(EDF) Stone Harbor complete technical analysis [charts+indicators] | Buy/Sell Stone Harbor | (EDF) share price targets
Complete technical analysis of Stone Harbor (EDF) by charts plus indicators, forecast predictions and share price targets for Stone Harbor (EDF)
Stone Harbor trades in USA in N A sector.
Showing technical analysis as on 2025-07-28 View latest technical analysis
10 day averaged volume of Stone Harbor is 92666
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 5.03 | 5.08 | 5.09 | 5.02 | 0.659 times |
| 25 Fri Jul 2025 | 5.05 | 5.02 | 5.05 | 5.00 | 0.723 times |
| 24 Thu Jul 2025 | 5.02 | 4.97 | 5.03 | 4.95 | 0.965 times |
| 23 Wed Jul 2025 | 4.93 | 5.03 | 5.03 | 4.91 | 1.325 times |
| 22 Tue Jul 2025 | 5.02 | 5.00 | 5.02 | 4.94 | 0.941 times |
| 21 Mon Jul 2025 | 4.97 | 5.01 | 5.09 | 4.97 | 0.791 times |
| 18 Fri Jul 2025 | 5.00 | 5.04 | 5.04 | 4.98 | 0.572 times |
| 17 Thu Jul 2025 | 5.00 | 5.03 | 5.03 | 4.99 | 0.798 times |
| 16 Wed Jul 2025 | 5.05 | 5.04 | 5.05 | 5.02 | 1.331 times |
| 15 Tue Jul 2025 | 5.01 | 4.97 | 5.03 | 4.97 | 1.109 times |
My analysis of stock is bearish for shortterm, and stock might move down till 5 or till 4.9. Use a stoploss of 5.04 and if the stock hits stoploss, then it can shoot up till 5.09
Share price targets for Stone Harbor (EDF)
| Target Type | Value |
| Downside Target | 4.14 |
| Downside Target | 4.81 |
| Upside Target | 5.05 |
| Upside Target | 5.09 |
| Upside Target | 5.11 |
| Upside Target | 5.15 |
| Upside Target | 5.16 |
| Upside Target | 5.20 |
Intraday share price targets for Stone Harbor (EDF)
| Target Type | Value |
| Downside Intraday Target | 5 |
| Downside Intraday Target | 4.98 |
| Upside Intraday Target | 5.07 |
| Upside Intraday Target | 5.12 |
| Upside Intraday Target | 5.05 |
Weekly technical analysis of Stone Harbor (EDF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 5.03 | 5.08 | 5.09 | 5.02 | 0.139 times |
| 25 Fri Jul 2025 | 5.05 | 5.01 | 5.09 | 4.91 | 0.903 times |
| 18 Fri Jul 2025 | 5.00 | 5.00 | 5.05 | 4.97 | 0.64 times |
| 11 Fri Jul 2025 | 5.02 | 5.14 | 5.15 | 5.02 | 1.687 times |
| 03 Thu Jul 2025 | 5.12 | 5.05 | 5.16 | 5.00 | 1.192 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stone Harbor (EDF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 5.03 | 5.10 | 5.16 | 4.91 | 1.083 times |
| 30 Mon Jun 2025 | 5.05 | 4.90 | 5.11 | 4.90 | 0.878 times |
| 30 Fri May 2025 | 4.94 | 4.95 | 5.03 | 4.81 | 0.636 times |
| 30 Wed Apr 2025 | 4.92 | 5.07 | 5.09 | 4.14 | 1.668 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stone Harbor (EDF)
Price action analysis of Stone Harbor ( (EDF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Stone Harbor ( (EDF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Stone Harbor ( (EDF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stone Harbor ( (EDF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stone Harbor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Stone Harbor in short term but the sell signal is initial and weak.
Stone Harbor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Stone Harbor in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stone Harbor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.01 and Stone Harbor (EDF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stone Harbor (EDF) stock. Volume based technical analysis of Stone Harbor (EDF) stock is negative.
Stone Harbor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stone Harbor ( (EDF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Stone Harbor ( (EDF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Stone Harbor ( (EDF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stone Harbor ( (EDF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stone Harbor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Stone Harbor in short term but the sell signal is initial and weak.
Stone Harbor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Stone Harbor in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stone Harbor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.01 and Stone Harbor (EDF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stone Harbor (EDF) stock. Volume based technical analysis of Stone Harbor (EDF) stock is negative.
Stone Harbor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.