(EDF) Stone Harbor complete technical analysis [charts+indicators] | Buy/Sell Stone Harbor | (EDF) share price targets
Complete technical analysis of Stone Harbor (EDF) by charts plus indicators, forecast predictions and share price targets for Stone Harbor (EDF)
Stone Harbor trades in USA in N A sector.
Showing technical analysis as on 2025-09-23 View latest technical analysis
10 day averaged volume of Stone Harbor is 147000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 5.08 | 5.00 | 5.08 | 5.00 | 0.558 times |
| 22 Mon Sep 2025 | 4.97 | 5.09 | 5.09 | 4.96 | 0.917 times |
| 19 Fri Sep 2025 | 5.09 | 5.05 | 5.18 | 5.02 | 1.741 times |
| 18 Thu Sep 2025 | 5.06 | 5.04 | 5.08 | 5.03 | 0.665 times |
| 17 Wed Sep 2025 | 5.08 | 5.05 | 5.09 | 5.05 | 0.596 times |
| 16 Tue Sep 2025 | 5.05 | 5.00 | 5.05 | 5.00 | 0.526 times |
| 15 Mon Sep 2025 | 5.00 | 5.06 | 5.08 | 4.97 | 1.471 times |
| 12 Fri Sep 2025 | 5.07 | 5.12 | 5.14 | 5.05 | 0.836 times |
| 11 Thu Sep 2025 | 5.19 | 5.11 | 5.20 | 5.09 | 1.044 times |
| 10 Wed Sep 2025 | 5.10 | 5.14 | 5.15 | 5.09 | 0.817 times |
My analysis of stock is bearish for shortterm, and stock might move down till 5 or till 5. Use a stoploss of 5.11 and if the stock hits stoploss, then it can shoot up till 5.17
Share price targets for Stone Harbor (EDF)
| Target Type | Value |
| Downside Target | 4.81 |
| Upside Target | 5.12 |
| Upside Target | 5.14 |
| Upside Target | 5.16 |
| Upside Target | 5.18 |
| Upside Target | 5.19 |
| Upside Target | 5.20 |
Intraday share price targets for Stone Harbor (EDF)
| Target Type | Value |
| Downside Intraday Target | 5 |
| Downside Intraday Target | 4.91 |
| Upside Intraday Target | 5.13 |
| Upside Intraday Target | 5.17 |
| Downside Intraday Target | 5.04 |
Weekly technical analysis of Stone Harbor (EDF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 5.08 | 5.09 | 5.09 | 4.96 | 0.295 times |
| 19 Fri Sep 2025 | 5.09 | 5.06 | 5.18 | 4.97 | 0.895 times |
| 12 Fri Sep 2025 | 5.07 | 5.17 | 5.20 | 5.05 | 1.908 times |
| 05 Fri Sep 2025 | 5.15 | 5.17 | 5.19 | 5.12 | 2.281 times |
| 29 Fri Aug 2025 | 5.18 | 5.17 | 5.19 | 5.14 | 0.274 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stone Harbor (EDF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 5.08 | 5.17 | 5.20 | 4.96 | 1.049 times |
| 29 Fri Aug 2025 | 5.18 | 5.08 | 5.19 | 5.05 | 0.924 times |
| 31 Thu Jul 2025 | 5.07 | 5.10 | 5.16 | 4.91 | 1.195 times |
| 30 Mon Jun 2025 | 5.05 | 4.90 | 5.11 | 4.90 | 0.878 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stone Harbor (EDF)
Price action analysis of Stone Harbor ( (EDF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Stone Harbor ( (EDF) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Stone Harbor ( (EDF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stone Harbor ( (EDF) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Stone Harbor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Stone Harbor in short term and the sell signal is strong.
Stone Harbor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Stone Harbor in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Stone Harbor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.07 and Stone Harbor (EDF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Stone Harbor (EDF) stock. Volume based technical analysis of Stone Harbor (EDF) stock is negative.
Stone Harbor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stone Harbor ( (EDF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Stone Harbor ( (EDF) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Stone Harbor ( (EDF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stone Harbor ( (EDF) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Stone Harbor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Stone Harbor in short term and the sell signal is strong.
Stone Harbor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Stone Harbor in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Stone Harbor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.07 and Stone Harbor (EDF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Stone Harbor (EDF) stock. Volume based technical analysis of Stone Harbor (EDF) stock is negative.
Stone Harbor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.