(EDRY) Eurodry complete technical analysis [charts+indicators] | Buy/Sell Eurodry | (EDRY) share price targets
Complete technical analysis of Eurodry (EDRY) by charts plus indicators, forecast predictions and share price targets for Eurodry (EDRY)
Eurodry trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-11-26 View latest technical analysis
10 day averaged volume of Eurodry is 2200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 13.24 | 13.75 | 13.75 | 13.10 | 0.591 times |
| 24 Mon Nov 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 0.091 times |
| 20 Thu Nov 2025 | 12.99 | 13.63 | 13.63 | 12.99 | 2.727 times |
| 19 Wed Nov 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 0.227 times |
| 18 Tue Nov 2025 | 13.43 | 13.90 | 13.90 | 13.35 | 0.864 times |
| 17 Mon Nov 2025 | 13.38 | 13.43 | 13.50 | 13.30 | 1.364 times |
| 14 Fri Nov 2025 | 13.05 | 13.38 | 13.38 | 13.00 | 0.545 times |
| 13 Thu Nov 2025 | 13.23 | 14.00 | 14.00 | 13.23 | 2.409 times |
| 12 Wed Nov 2025 | 13.50 | 13.48 | 13.50 | 13.20 | 0.455 times |
| 11 Tue Nov 2025 | 13.23 | 12.95 | 13.23 | 12.95 | 0.273 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 13.4 as stoploss in an intra day sell trade for a target of 12.94. However, stock will show a bullish move above 13.4.
Share price targets for Eurodry (EDRY)
| Target Type | Value |
| Downside Target | 9.25 |
| Downside Target | 10.01 |
| Downside Target | 10.70 |
| Downside Target | 11.19 |
| Downside Target | 11.49 |
| Downside Target | 11.95 |
| Downside Target | 12.72 |
| Downside Target | 13.05 |
| Upside Target | 13.75 |
| Upside Target | 13.90 |
| Upside Target | 14.00 |
| Upside Target | 16.14 |
Intraday share price targets for Eurodry (EDRY)
| Target Type | Value |
| Downside Intraday Target | 12.94 |
| Downside Intraday Target | 12.65 |
| Upside Intraday Target | 13.64 |
| Upside Intraday Target | 14.05 |
| Upside Intraday Target | 13.35 |
Weekly technical analysis of Eurodry (EDRY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 13.24 | 13.05 | 13.75 | 13.05 | 0.132 times |
| 20 Thu Nov 2025 | 12.99 | 13.43 | 13.90 | 12.99 | 1.096 times |
| 14 Fri Nov 2025 | 13.05 | 12.99 | 14.00 | 12.95 | 0.912 times |
| 07 Fri Nov 2025 | 12.53 | 12.10 | 13.00 | 12.09 | 3.081 times |
| 31 Fri Oct 2025 | 12.91 | 12.85 | 12.98 | 12.72 | 0.131 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eurodry (EDRY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 13.24 | 12.10 | 14.00 | 12.09 | 0.455 times |
| 31 Fri Oct 2025 | 12.91 | 12.83 | 13.00 | 11.95 | 0.571 times |
| 30 Tue Sep 2025 | 12.50 | 10.88 | 16.14 | 10.70 | 5.942 times |
| 29 Fri Aug 2025 | 10.90 | 10.11 | 11.49 | 10.01 | 0.377 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eurodry (EDRY)
Price action analysis of Eurodry ( (EDRY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eurodry ( (EDRY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eurodry ( (EDRY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eurodry ( (EDRY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eurodry stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eurodry in short term but the sell signal is initial and weak.
Eurodry Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eurodry in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eurodry is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.21 and Eurodry (EDRY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eurodry (EDRY) stock. Volume based technical analysis of Eurodry (EDRY) stock is negative.
Eurodry Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eurodry ( (EDRY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eurodry ( (EDRY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eurodry ( (EDRY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eurodry ( (EDRY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eurodry stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eurodry in short term but the sell signal is initial and weak.
Eurodry Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eurodry in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eurodry is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.21 and Eurodry (EDRY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eurodry (EDRY) stock. Volume based technical analysis of Eurodry (EDRY) stock is negative.
Eurodry Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.