Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EDRY) Eurodry complete technical analysis [charts+indicators] | Buy/Sell Eurodry | (EDRY) share price targets

Complete technical analysis of Eurodry (EDRY) by charts plus indicators, forecast predictions and share price targets for Eurodry (EDRY)

Eurodry trades in USA in Consumer Services sector.

Showing technical analysis as on 2026-01-02 View latest technical analysis

10 day averaged volume of Eurodry is 2740

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	12.81	12.81	12.81	12.81	0.803 times
31 Wed Dec 2025	12.83	12.80	13.39	12.70	1.752 times
30 Tue Dec 2025	13.05	13.00	13.05	13.00	0.292 times
29 Mon Dec 2025	13.24	12.99	13.24	12.95	1.131 times
26 Fri Dec 2025	12.85	13.00	13.12	12.60	1.204 times
22 Mon Dec 2025	13.00	13.35	13.35	13.00	0.438 times
19 Fri Dec 2025	13.06	13.24	13.24	13.06	0.693 times
17 Wed Dec 2025	13.20	13.00	13.20	13.00	0.876 times
16 Tue Dec 2025	13.10	13.20	13.20	12.94	2.226 times
15 Mon Dec 2025	13.14	13.32	13.32	13.14	0.401 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 12.9, but if it comes above 12.9, then a intra day buy could be more profitable.
If you take a sell trade below 12.9, then use 12.9 as stoploss and 12.5 as target. However if you take a buy trade in stock , then use 12.9 as stoploss and 13.14 as target.

Share price targets for Eurodry (EDRY)

Target Type	Value
Downside Target	10.70
Downside Target	11.95
Downside Target	12.50
Upside Target	13.32
Upside Target	13.35
Upside Target	13.39
Upside Target	13.63
Upside Target	13.75
Upside Target	14.00
Upside Target	16.14

Intraday share price targets for Eurodry (EDRY)

Target Type	Value
Downside Intraday Target	12.54
Downside Intraday Target	12.28
Upside Intraday Target	13.23
Upside Intraday Target	13.66
Upside Intraday Target	12.97

Weekly technical analysis of Eurodry (EDRY)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	12.81	12.99	13.39	12.70	2.422 times
26 Fri Dec 2025	12.85	13.35	13.35	12.60	0.391 times
19 Fri Dec 2025	13.06	13.32	13.32	12.94	1.211 times
12 Fri Dec 2025	13.32	13.30	13.75	13.10	0.399 times
04 Thu Dec 2025	13.63	12.50	13.63	12.50	3.173 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Eurodry (EDRY)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	12.81	12.81	12.81	12.81	0.038 times
31 Wed Dec 2025	12.83	12.50	13.75	12.50	1.425 times
28 Fri Nov 2025	13.00	12.10	14.00	12.09	0.533 times
31 Fri Oct 2025	12.91	12.83	13.00	11.95	0.571 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eurodry (EDRY)

Price action analysis of Eurodry ( (EDRY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Eurodry ( (EDRY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eurodry ( (EDRY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eurodry ( (EDRY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eurodry stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Eurodry in short term but the sell signal is initial and weak.

Eurodry Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Eurodry in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Eurodry is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.02 and Eurodry (EDRY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eurodry (EDRY) stock. Volume based technical analysis of Eurodry (EDRY) stock is negative.

Eurodry Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.