(EDU) New Oriental complete technical analysis [charts+indicators] | Buy/Sell New Oriental | (EDU) share price targets
Complete technical analysis of New Oriental (EDU) by charts plus indicators, forecast predictions and share price targets for New Oriental (EDU)
New Oriental trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-08-20 View latest technical analysis
10 day averaged volume of New Oriental is 2054680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 67.06 | 69.30 | 69.30 | 66.54 | 1.069 times |
| 19 Mon Aug 2024 | 70.00 | 69.82 | 70.26 | 68.33 | 0.702 times |
| 16 Fri Aug 2024 | 71.41 | 70.72 | 71.63 | 70.20 | 0.478 times |
| 15 Thu Aug 2024 | 69.70 | 69.00 | 70.12 | 69.00 | 0.404 times |
| 14 Wed Aug 2024 | 68.74 | 67.18 | 69.09 | 67.00 | 0.518 times |
| 13 Tue Aug 2024 | 69.63 | 69.80 | 70.27 | 69.42 | 0.65 times |
| 12 Mon Aug 2024 | 69.87 | 67.80 | 71.15 | 67.65 | 0.729 times |
| 09 Fri Aug 2024 | 67.25 | 67.81 | 67.95 | 66.60 | 0.686 times |
| 08 Thu Aug 2024 | 68.77 | 68.71 | 69.32 | 66.98 | 1.014 times |
| 07 Wed Aug 2024 | 68.59 | 71.80 | 72.29 | 68.53 | 1.862 times |
My analysis of stock is bearish for shortterm, and stock might move down till 64.9 or till 60.4. Use a stoploss of 68.63 and if the stock hits stoploss, then it can shoot up till 72.35
Share price targets for New Oriental (EDU)
| Target Type | Value |
| Downside Target | 58.90 |
| Downside Target | 62.30 |
| Downside Target | 66.54 |
| Upside Target | 70.06 |
| Upside Target | 74.32 |
| Upside Target | 77.13 |
| Upside Target | 77.91 |
| Upside Target | 81.40 |
| Upside Target | 83.34 |
| Upside Target | 89.33 |
| Upside Target | 91.04 |
Intraday share price targets for New Oriental (EDU)
| Target Type | Value |
| Downside Intraday Target | 65.65 |
| Downside Intraday Target | 64.23 |
| Upside Intraday Target | 69.37 |
| Upside Intraday Target | 71.67 |
| Upside Intraday Target | 67.95 |
Weekly technical analysis of New Oriental (EDU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 67.06 | 69.82 | 70.26 | 66.54 | 0.637 times |
| 16 Fri Aug 2024 | 71.41 | 67.80 | 71.63 | 67.00 | 0.343 times |
| 09 Fri Aug 2024 | 67.25 | 59.43 | 74.32 | 59.37 | 0.848 times |
| 02 Fri Aug 2024 | 59.94 | 72.20 | 73.25 | 58.90 | 1.985 times |
| 26 Fri Jul 2024 | 73.40 | 77.00 | 77.91 | 70.08 | 1.479 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of New Oriental (EDU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 67.06 | 61.51 | 74.32 | 58.90 | 0.762 times |
| 31 Wed Jul 2024 | 62.82 | 76.95 | 83.34 | 62.30 | 1.462 times |
| 28 Fri Jun 2024 | 77.73 | 80.28 | 81.40 | 70.06 | 0.835 times |
| 31 Fri May 2024 | 79.93 | 77.76 | 89.33 | 77.13 | 0.728 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of New Oriental (EDU)
Price action analysis of New Oriental ( (EDU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of New Oriental ( (EDU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of New Oriental ( (EDU) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of New Oriental ( (EDU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for New Oriental stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for New Oriental in short term but the buy signal is initial and weak.
New Oriental Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for New Oriental in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of New Oriental is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.85 and New Oriental (EDU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the New Oriental (EDU) stock. Volume based technical analysis of New Oriental (EDU) stock is negative.
New Oriental Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of New Oriental ( (EDU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of New Oriental ( (EDU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of New Oriental ( (EDU) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of New Oriental ( (EDU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for New Oriental stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for New Oriental in short term but the buy signal is initial and weak.
New Oriental Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for New Oriental in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of New Oriental is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.85 and New Oriental (EDU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the New Oriental (EDU) stock. Volume based technical analysis of New Oriental (EDU) stock is negative.
New Oriental Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.