(EDU) New Oriental complete technical analysis [charts+indicators] | Buy/Sell New Oriental | (EDU) share price targets
Complete technical analysis of New Oriental (EDU) by charts plus indicators, forecast predictions and share price targets for New Oriental (EDU)
New Oriental trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-12-20 View latest technical analysis
10 day averaged volume of New Oriental is 1220466
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 61.27 | 60.04 | 61.87 | 59.97 | 1.65 times |
| 19 Thu Dec 2024 | 60.04 | 60.00 | 60.45 | 59.29 | 0.521 times |
| 18 Wed Dec 2024 | 58.81 | 59.36 | 59.59 | 58.68 | 0.598 times |
| 17 Tue Dec 2024 | 59.32 | 59.42 | 59.73 | 58.09 | 0.806 times |
| 16 Mon Dec 2024 | 59.81 | 58.69 | 60.29 | 58.62 | 1.169 times |
| 13 Fri Dec 2024 | 61.03 | 61.50 | 61.58 | 59.65 | 1.078 times |
| 12 Thu Dec 2024 | 62.53 | 63.47 | 64.21 | 62.22 | 0.576 times |
| 11 Wed Dec 2024 | 63.17 | 62.35 | 63.17 | 61.86 | 1.079 times |
| 10 Tue Dec 2024 | 63.02 | 63.85 | 64.78 | 62.53 | 1.051 times |
| 09 Mon Dec 2024 | 68.23 | 66.42 | 68.53 | 65.67 | 2.959 times |
My analysis of stock is bullish for shortterm, and stock might move up till 63.5 or till 67. Use a stoploss of 60.51 and if this stock hits its stoploss, then it can fall down till 57.56
Share price targets for New Oriental (EDU)
| Target Type | Value |
| Downside Target | 54.00 |
| Downside Target | 57.17 |
| Downside Target | 60.32 |
| Upside Target | 61.87 |
| Upside Target | 64.22 |
| Upside Target | 64.71 |
| Upside Target | 68.53 |
| Upside Target | 74.32 |
| Upside Target | 81.51 |
| Upside Target | 87.26 |
Intraday share price targets for New Oriental (EDU)
| Target Type | Value |
| Downside Intraday Target | 58.95 |
| Downside Intraday Target | 56.63 |
| Upside Intraday Target | 62.73 |
| Upside Intraday Target | 64.19 |
| Downside Intraday Target | 60.41 |
Weekly technical analysis of New Oriental (EDU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 61.27 | 58.69 | 61.87 | 58.09 | 0.703 times |
| 13 Fri Dec 2024 | 61.03 | 66.42 | 68.53 | 59.65 | 12.002 times |
| 05 Thu Dec 2024 | 62.76 | 60.30 | 64.22 | 60.30 | 0.717 times |
| 26 Tue Nov 2024 | 58.58 | 58.79 | 59.01 | 57.17 | 0.392 times |
| 26 Tue Nov 2024 | 58.58 | 58.82 | 60.32 | 57.17 | 0.351 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of New Oriental (EDU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 61.27 | 60.30 | 68.53 | 58.09 | 0.543 times |
| 26 Tue Nov 2024 | 58.58 | 62.77 | 64.71 | 54.00 | 0.558 times |
| 31 Thu Oct 2024 | 62.60 | 75.48 | 87.26 | 60.00 | 1.021 times |
| 30 Mon Sep 2024 | 75.84 | 61.00 | 81.51 | 58.60 | 1.044 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of New Oriental (EDU)
Price action analysis of New Oriental ( (EDU) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of New Oriental ( (EDU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of New Oriental ( (EDU) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of New Oriental ( (EDU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for New Oriental stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for New Oriental in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
New Oriental Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for New Oriental in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of New Oriental is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.97 and New Oriental (EDU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the New Oriental (EDU) stock. Volume based technical analysis of New Oriental (EDU) stock is negative.
New Oriental Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of New Oriental ( (EDU) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of New Oriental ( (EDU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of New Oriental ( (EDU) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of New Oriental ( (EDU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for New Oriental stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for New Oriental in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
New Oriental Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for New Oriental in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of New Oriental is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.97 and New Oriental (EDU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the New Oriental (EDU) stock. Volume based technical analysis of New Oriental (EDU) stock is negative.
New Oriental Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.