(EDU) New Oriental complete technical analysis [charts+indicators] | Buy/Sell New Oriental | (EDU) share price targets
Complete technical analysis of New Oriental (EDU) by charts plus indicators, forecast predictions and share price targets for New Oriental (EDU)
New Oriental trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-01-03 View latest technical analysis
10 day averaged volume of New Oriental is 1166248
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 62.63 | 62.50 | 62.70 | 61.79 | 0.661 times |
| 02 Thu Jan 2025 | 61.56 | 62.69 | 63.20 | 61.16 | 0.895 times |
| 31 Tue Dec 2024 | 64.18 | 62.97 | 64.20 | 62.96 | 0.519 times |
| 30 Mon Dec 2024 | 62.97 | 63.14 | 63.36 | 62.23 | 2.662 times |
| 27 Fri Dec 2024 | 63.20 | 62.82 | 63.60 | 61.90 | 0.814 times |
| 26 Thu Dec 2024 | 63.95 | 63.27 | 64.36 | 62.80 | 0.464 times |
| 24 Tue Dec 2024 | 63.88 | 63.18 | 64.23 | 62.64 | 0.643 times |
| 23 Mon Dec 2024 | 62.96 | 61.28 | 63.15 | 61.28 | 1.105 times |
| 20 Fri Dec 2024 | 61.27 | 60.04 | 61.87 | 59.97 | 1.727 times |
| 19 Thu Dec 2024 | 60.04 | 60.00 | 60.45 | 59.29 | 0.545 times |
My analysis of stock is bullish for shortterm, and stock might move up till 64.5 or till 67. Use a stoploss of 62.46 and if this stock hits its stoploss, then it can fall down till 60.4
Share price targets for New Oriental (EDU)
| Target Type | Value |
| Downside Target | 54.00 |
| Downside Target | 58.09 |
| Upside Target | 63.20 |
| Upside Target | 64.20 |
| Upside Target | 64.22 |
| Upside Target | 64.36 |
| Upside Target | 64.71 |
| Upside Target | 68.53 |
| Upside Target | 81.51 |
| Upside Target | 87.26 |
Intraday share price targets for New Oriental (EDU)
| Target Type | Value |
| Downside Intraday Target | 61.13 |
| Downside Intraday Target | 59.62 |
| Upside Intraday Target | 64.17 |
| Upside Intraday Target | 65.7 |
| Upside Intraday Target | 62.66 |
Weekly technical analysis of New Oriental (EDU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 62.63 | 63.14 | 64.20 | 61.16 | 1.565 times |
| 27 Fri Dec 2024 | 63.20 | 61.28 | 64.36 | 61.28 | 0.61 times |
| 20 Fri Dec 2024 | 61.27 | 58.69 | 61.87 | 58.09 | 0.703 times |
| 13 Fri Dec 2024 | 61.03 | 66.42 | 68.53 | 59.65 | 12.002 times |
| 05 Thu Dec 2024 | 62.76 | 60.30 | 64.22 | 60.30 | 0.717 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of New Oriental (EDU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 62.63 | 62.69 | 63.20 | 61.16 | 0.083 times |
| 31 Tue Dec 2024 | 64.18 | 60.30 | 68.53 | 58.09 | 0.81 times |
| 26 Tue Nov 2024 | 58.58 | 62.77 | 64.71 | 54.00 | 0.558 times |
| 31 Thu Oct 2024 | 62.60 | 75.48 | 87.26 | 60.00 | 1.021 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of New Oriental (EDU)
Price action analysis of New Oriental ( (EDU) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of New Oriental ( (EDU) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of New Oriental ( (EDU) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of New Oriental ( (EDU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for New Oriental stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for New Oriental in short term and the buy signal is strong.
New Oriental Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for New Oriental in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of New Oriental is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.55 and New Oriental (EDU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the New Oriental (EDU) stock. Volume based technical analysis of New Oriental (EDU) stock is negative.
New Oriental Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of New Oriental ( (EDU) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of New Oriental ( (EDU) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of New Oriental ( (EDU) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of New Oriental ( (EDU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for New Oriental stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for New Oriental in short term and the buy signal is strong.
New Oriental Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for New Oriental in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of New Oriental is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.55 and New Oriental (EDU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the New Oriental (EDU) stock. Volume based technical analysis of New Oriental (EDU) stock is negative.
New Oriental Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.