(EDU) New Oriental complete technical analysis [charts+indicators] | Buy/Sell New Oriental | (EDU) share price targets
Complete technical analysis of New Oriental (EDU) by charts plus indicators, forecast predictions and share price targets for New Oriental (EDU)
New Oriental trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-07-15 View latest technical analysis
10 day averaged volume of New Oriental is 957610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 51.09 | 51.32 | 51.97 | 50.77 | 1.499 times |
| 14 Mon Jul 2025 | 50.97 | 52.20 | 52.46 | 50.46 | 2.359 times |
| 11 Fri Jul 2025 | 52.35 | 52.41 | 53.50 | 51.85 | 0.786 times |
| 10 Thu Jul 2025 | 52.92 | 53.20 | 54.30 | 52.38 | 0.81 times |
| 09 Wed Jul 2025 | 52.53 | 53.23 | 53.41 | 52.08 | 0.967 times |
| 08 Tue Jul 2025 | 51.73 | 52.43 | 53.95 | 51.58 | 1.411 times |
| 07 Mon Jul 2025 | 50.68 | 50.76 | 51.77 | 50.45 | 0.606 times |
| 03 Thu Jul 2025 | 51.48 | 51.51 | 51.73 | 50.95 | 0.51 times |
| 02 Wed Jul 2025 | 51.52 | 53.51 | 53.51 | 51.43 | 1.418 times |
| 01 Tue Jul 2025 | 53.60 | 54.30 | 54.35 | 53.40 | 0.446 times |
My analysis of stock is bearish for shortterm, and stock might move down till 48.7 or till 45.4. Use a stoploss of 51.4 and if the stock hits stoploss, then it can shoot up till 54.13
Share price targets for New Oriental (EDU)
| Target Type | Value |
| Downside Target | 40.66 |
| Downside Target | 44.90 |
| Downside Target | 47.84 |
| Downside Target | 49.44 |
| Downside Target | 50.95 |
| Upside Target | 52.46 |
| Upside Target | 53.35 |
| Upside Target | 54.30 |
| Upside Target | 54.35 |
| Upside Target | 56.05 |
Intraday share price targets for New Oriental (EDU)
| Target Type | Value |
| Downside Intraday Target | 50.21 |
| Downside Intraday Target | 49.34 |
| Upside Intraday Target | 52.21 |
| Upside Intraday Target | 53.34 |
| Upside Intraday Target | 51.34 |
Weekly technical analysis of New Oriental (EDU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 51.09 | 52.20 | 52.46 | 50.46 | 0.842 times |
| 11 Fri Jul 2025 | 52.35 | 50.76 | 54.30 | 50.45 | 1.496 times |
| 03 Thu Jul 2025 | 51.48 | 53.65 | 54.35 | 50.95 | 0.325 times |
| 27 Fri Jun 2025 | 54.14 | 47.13 | 56.05 | 46.26 | 7.043 times |
| 20 Fri Jun 2025 | 46.61 | 47.70 | 47.84 | 46.58 | 0.322 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of New Oriental (EDU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 51.09 | 54.30 | 54.35 | 50.45 | 0.51 times |
| 30 Mon Jun 2025 | 53.95 | 46.27 | 56.05 | 44.90 | 1.31 times |
| 30 Fri May 2025 | 47.36 | 49.12 | 50.40 | 45.74 | 0.514 times |
| 30 Wed Apr 2025 | 48.85 | 48.00 | 49.44 | 40.66 | 1.397 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of New Oriental (EDU)
Price action analysis of New Oriental ( (EDU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of New Oriental ( (EDU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of New Oriental ( (EDU) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of New Oriental ( (EDU) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for New Oriental stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for New Oriental in short term but the sell signal is initial and weak.
New Oriental Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for New Oriental in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of New Oriental is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.66 and New Oriental (EDU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the New Oriental (EDU) stock. Volume based technical analysis of New Oriental (EDU) stock is negative.
New Oriental Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of New Oriental ( (EDU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of New Oriental ( (EDU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of New Oriental ( (EDU) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of New Oriental ( (EDU) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for New Oriental stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for New Oriental in short term but the sell signal is initial and weak.
New Oriental Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for New Oriental in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of New Oriental is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.66 and New Oriental (EDU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the New Oriental (EDU) stock. Volume based technical analysis of New Oriental (EDU) stock is negative.
New Oriental Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.