(EDU) New Oriental complete technical analysis [charts+indicators] | Buy/Sell New Oriental | (EDU) share price targets
Complete technical analysis of New Oriental (EDU) by charts plus indicators, forecast predictions and share price targets for New Oriental (EDU)
New Oriental trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-08-26 View latest technical analysis
10 day averaged volume of New Oriental is 738640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 46.71 | 47.00 | 47.22 | 46.23 | 0.823 times |
| 25 Mon Aug 2025 | 47.45 | 48.00 | 48.28 | 47.44 | 0.603 times |
| 22 Fri Aug 2025 | 47.63 | 47.42 | 48.08 | 46.70 | 1.165 times |
| 21 Thu Aug 2025 | 47.31 | 46.62 | 47.35 | 46.62 | 0.591 times |
| 20 Wed Aug 2025 | 46.94 | 46.94 | 47.15 | 46.60 | 0.306 times |
| 19 Tue Aug 2025 | 46.96 | 47.59 | 47.74 | 46.67 | 1.213 times |
| 18 Mon Aug 2025 | 48.31 | 48.40 | 48.68 | 47.92 | 0.88 times |
| 15 Fri Aug 2025 | 48.40 | 48.98 | 49.18 | 47.98 | 1.81 times |
| 14 Thu Aug 2025 | 48.06 | 46.11 | 48.23 | 46.05 | 2.011 times |
| 13 Wed Aug 2025 | 46.79 | 46.50 | 47.07 | 46.14 | 0.932 times |
My analysis of stock is bullish for shortterm, and stock might move up till 47.7 or till 49.2. Use a stoploss of 46.53 and if this stock hits its stoploss, then it can fall down till 45.33
Share price targets for New Oriental (EDU)
| Target Type | Value |
| Downside Target | 40.66 |
| Downside Target | 41.62 |
| Downside Target | 43.27 |
| Downside Target | 44.90 |
| Upside Target | 48.28 |
| Upside Target | 48.68 |
| Upside Target | 49.18 |
| Upside Target | 49.44 |
| Upside Target | 50.40 |
| Upside Target | 54.35 |
| Upside Target | 56.05 |
Intraday share price targets for New Oriental (EDU)
| Target Type | Value |
| Downside Intraday Target | 45.87 |
| Downside Intraday Target | 45.02 |
| Upside Intraday Target | 47.92 |
| Upside Intraday Target | 49.12 |
| Upside Intraday Target | 47.07 |
Weekly technical analysis of New Oriental (EDU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 46.71 | 48.00 | 48.28 | 46.23 | 0.343 times |
| 22 Fri Aug 2025 | 47.63 | 48.40 | 48.68 | 46.60 | 0.675 times |
| 15 Fri Aug 2025 | 48.40 | 45.99 | 49.18 | 45.33 | 0.921 times |
| 08 Fri Aug 2025 | 45.58 | 45.99 | 46.90 | 45.14 | 0.318 times |
| 01 Fri Aug 2025 | 44.65 | 47.12 | 47.80 | 41.62 | 1.654 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of New Oriental (EDU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 46.71 | 43.66 | 49.18 | 43.27 | 0.407 times |
| 31 Thu Jul 2025 | 44.11 | 54.30 | 54.35 | 41.62 | 1.847 times |
| 30 Mon Jun 2025 | 53.95 | 46.27 | 56.05 | 44.90 | 1.31 times |
| 30 Fri May 2025 | 47.36 | 49.12 | 50.40 | 45.74 | 0.514 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of New Oriental (EDU)
Price action analysis of New Oriental ( (EDU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of New Oriental ( (EDU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of New Oriental ( (EDU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of New Oriental ( (EDU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for New Oriental stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for New Oriental in short term but the buy signal is initial and weak.
New Oriental Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for New Oriental in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of New Oriental is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.63 and New Oriental (EDU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the New Oriental (EDU) stock. Volume based technical analysis of New Oriental (EDU) stock is negative.
New Oriental Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of New Oriental ( (EDU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of New Oriental ( (EDU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of New Oriental ( (EDU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of New Oriental ( (EDU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for New Oriental stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for New Oriental in short term but the buy signal is initial and weak.
New Oriental Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for New Oriental in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of New Oriental is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.63 and New Oriental (EDU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the New Oriental (EDU) stock. Volume based technical analysis of New Oriental (EDU) stock is negative.
New Oriental Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.