(EE) El Paso complete technical analysis [charts+indicators] | Buy/Sell El Paso | (EE) share price targets
Complete technical analysis of El Paso (EE) by charts plus indicators, forecast predictions and share price targets for El Paso (EE)
El Paso trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-09-09 View latest technical analysis
10 day averaged volume of El Paso is 223444
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Sep 2024 | 18.52 | 17.93 | 18.60 | 17.93 | 1.573 times |
| 06 Fri Sep 2024 | 17.92 | 18.30 | 18.53 | 17.86 | 0.959 times |
| 05 Thu Sep 2024 | 18.30 | 18.45 | 18.52 | 18.28 | 0.644 times |
| 04 Wed Sep 2024 | 18.22 | 18.35 | 18.58 | 18.06 | 1.018 times |
| 03 Tue Sep 2024 | 18.35 | 18.11 | 18.47 | 17.73 | 1.551 times |
| 30 Fri Aug 2024 | 18.23 | 18.82 | 19.21 | 17.75 | 1.852 times |
| 30 Fri Aug 2024 | 18.23 | 18.82 | 19.21 | 17.75 | 1.852 times |
| 29 Thu Aug 2024 | 19.58 | 19.67 | 19.73 | 19.19 | 0.784 times |
| 28 Wed Aug 2024 | 19.57 | 19.71 | 19.80 | 19.48 | 0.281 times |
| 27 Tue Aug 2024 | 19.90 | 20.09 | 20.09 | 19.81 | 0.26 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 18.4 as stoploss in an intra day buy trade for a target of 19.06. However, stock will show a bearish move below 18.4.
Share price targets for El Paso (EE)
| Target Type | Value |
| Downside Target | 16.70 |
| Downside Target | 17.54 |
| Upside Target | 18.54 |
| Upside Target | 18.60 |
| Upside Target | 19.17 |
| Upside Target | 19.21 |
| Upside Target | 19.75 |
| Upside Target | 19.92 |
| Upside Target | 20.31 |
| Upside Target | 20.42 |
| Upside Target | 20.66 |
Intraday share price targets for El Paso (EE)
| Target Type | Value |
| Downside Intraday Target | 18.1 |
| Downside Intraday Target | 17.68 |
| Upside Intraday Target | 18.77 |
| Upside Intraday Target | 19.02 |
| Downside Intraday Target | 18.35 |
Weekly technical analysis of El Paso (EE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Sep 2024 | 18.52 | 17.93 | 18.60 | 17.93 | 0.377 times |
| 06 Fri Sep 2024 | 17.92 | 18.11 | 18.58 | 17.73 | 2.253 times |
| 30 Fri Aug 2024 | 18.23 | 18.82 | 19.21 | 17.75 | 0.466 times |
| 30 Fri Aug 2024 | 18.23 | 19.78 | 20.31 | 17.75 | 1.63 times |
| 23 Fri Aug 2024 | 19.60 | 19.56 | 19.92 | 19.17 | 0.716 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of El Paso (EE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Sep 2024 | 18.52 | 18.11 | 18.60 | 17.73 | 0.342 times |
| 30 Fri Aug 2024 | 18.23 | 20.27 | 20.42 | 17.54 | 0.812 times |
| 31 Wed Jul 2024 | 20.13 | 18.48 | 20.66 | 17.63 | 0.962 times |
| 28 Fri Jun 2024 | 18.44 | 17.99 | 18.54 | 16.75 | 1.082 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of El Paso (EE)
Price action analysis of El Paso ( (EE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of El Paso ( (EE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of El Paso ( (EE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of El Paso ( (EE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for El Paso stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for El Paso in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
El Paso Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for El Paso in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of El Paso is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.44 and El Paso (EE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the El Paso (EE) stock. Volume based technical analysis of El Paso (EE) stock is negative.
El Paso Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of El Paso ( (EE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of El Paso ( (EE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of El Paso ( (EE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of El Paso ( (EE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for El Paso stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for El Paso in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
El Paso Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for El Paso in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of El Paso is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.44 and El Paso (EE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the El Paso (EE) stock. Volume based technical analysis of El Paso (EE) stock is negative.
El Paso Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.