(EE) El Paso complete technical analysis [charts+indicators] | Buy/Sell El Paso | (EE) share price targets
Complete technical analysis of El Paso (EE) by charts plus indicators, forecast predictions and share price targets for El Paso (EE)
El Paso trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-01-03 View latest technical analysis
10 day averaged volume of El Paso is 211166
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 31.63 | 31.73 | 31.89 | 31.44 | 0.553 times |
| 02 Thu Jan 2025 | 31.44 | 30.58 | 31.44 | 30.41 | 0.951 times |
| 31 Tue Dec 2024 | 30.25 | 30.25 | 30.72 | 30.12 | 1.512 times |
| 30 Mon Dec 2024 | 30.13 | 30.08 | 30.58 | 29.81 | 0.766 times |
| 27 Fri Dec 2024 | 30.18 | 30.41 | 30.51 | 29.53 | 0.969 times |
| 26 Thu Dec 2024 | 30.45 | 30.55 | 30.55 | 29.87 | 0.771 times |
| 24 Tue Dec 2024 | 30.55 | 30.29 | 30.73 | 30.09 | 0.496 times |
| 23 Mon Dec 2024 | 30.05 | 29.75 | 30.36 | 29.43 | 0.797 times |
| 20 Fri Dec 2024 | 29.77 | 28.61 | 30.28 | 28.61 | 1.183 times |
| 19 Thu Dec 2024 | 29.02 | 29.56 | 29.77 | 28.64 | 0.886 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 31.4, but if it comes below 31.4, then a intra day sell could be more profitable.
If you take a sell trade below 31.4, then use 31.4 as stoploss and 30.61 as target. However if you take a buy trade in stock , then use 31.4 as stoploss and 32.4 as target.
Share price targets for El Paso (EE)
| Target Type | Value |
| Downside Target | 17.70 |
| Downside Target | 21.99 |
| Downside Target | 23.50 |
| Downside Target | 24.35 |
| Downside Target | 28.61 |
| Downside Target | 29.43 |
| Downside Target | 30.90 |
| Upside Target | 31.89 |
| Upside Target | 31.90 |
| Upside Target | 31.93 |
| Upside Target | 32.25 |
Intraday share price targets for El Paso (EE)
| Target Type | Value |
| Downside Intraday Target | 30.33 |
| Downside Intraday Target | 29.03 |
| Upside Intraday Target | 32.41 |
| Upside Intraday Target | 33.19 |
| Downside Intraday Target | 31.11 |
Weekly technical analysis of El Paso (EE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 31.63 | 30.08 | 31.89 | 29.81 | 1.246 times |
| 27 Fri Dec 2024 | 30.18 | 29.75 | 30.73 | 29.43 | 0.477 times |
| 20 Fri Dec 2024 | 29.77 | 31.65 | 31.93 | 28.61 | 1.118 times |
| 13 Fri Dec 2024 | 31.84 | 31.03 | 32.25 | 30.02 | 37.083 times |
| 05 Thu Dec 2024 | 31.88 | 30.36 | 31.90 | 30.36 | 0.169 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of El Paso (EE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 31.63 | 30.58 | 31.89 | 30.41 | 0.086 times |
| 31 Tue Dec 2024 | 30.25 | 30.36 | 32.25 | 28.61 | 0.623 times |
| 26 Tue Nov 2024 | 30.15 | 24.55 | 30.90 | 23.50 | 1.338 times |
| 31 Thu Oct 2024 | 23.88 | 21.99 | 24.35 | 21.99 | 0.906 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of El Paso (EE)
Price action analysis of El Paso ( (EE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of El Paso ( (EE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of El Paso ( (EE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of El Paso ( (EE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for El Paso stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for El Paso in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
El Paso Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for El Paso in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of El Paso is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.27 and El Paso (EE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the El Paso (EE) stock. Volume based technical analysis of El Paso (EE) stock is negative.
El Paso Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of El Paso ( (EE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of El Paso ( (EE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of El Paso ( (EE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of El Paso ( (EE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for El Paso stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for El Paso in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
El Paso Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for El Paso in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of El Paso is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.27 and El Paso (EE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the El Paso (EE) stock. Volume based technical analysis of El Paso (EE) stock is negative.
El Paso Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.