(EE) El Paso complete technical analysis [charts+indicators] | Buy/Sell El Paso | (EE) share price targets
Complete technical analysis of El Paso (EE) by charts plus indicators, forecast predictions and share price targets for El Paso (EE)
El Paso trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-01-08 View latest technical analysis
10 day averaged volume of El Paso is 221457
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 29.48 | 29.41 | 29.61 | 28.35 | 1.08 times |
| 08 Wed Jan 2025 | 29.48 | 29.41 | 29.61 | 28.35 | 1.08 times |
| 07 Tue Jan 2025 | 29.60 | 30.82 | 31.01 | 27.38 | 2.346 times |
| 06 Mon Jan 2025 | 31.70 | 31.69 | 32.26 | 31.41 | 0.835 times |
| 03 Fri Jan 2025 | 31.63 | 31.73 | 31.89 | 31.44 | 0.527 times |
| 02 Thu Jan 2025 | 31.44 | 30.58 | 31.44 | 30.41 | 0.907 times |
| 31 Tue Dec 2024 | 30.25 | 30.25 | 30.72 | 30.12 | 1.442 times |
| 30 Mon Dec 2024 | 30.13 | 30.08 | 30.58 | 29.81 | 0.73 times |
| 27 Fri Dec 2024 | 30.18 | 30.41 | 30.51 | 29.53 | 0.924 times |
| 26 Thu Dec 2024 | 30.45 | 30.55 | 30.55 | 29.87 | 0.735 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 29.6, but if it comes above 29.6, then a intra day buy could be more profitable.
If you take a sell trade below 29.6, then use 29.6 as stoploss and 28.5 as target. However if you take a buy trade in stock , then use 29.6 as stoploss and 30.43 as target.
Share price targets for El Paso (EE)
| Target Type | Value |
| Downside Target | 17.70 |
| Downside Target | 21.99 |
| Downside Target | 23.50 |
| Downside Target | 24.35 |
| Downside Target | 27.38 |
| Downside Target | 28.35 |
| Downside Target | 29.43 |
| Upside Target | 30.73 |
| Upside Target | 30.90 |
| Upside Target | 31.89 |
| Upside Target | 31.93 |
| Upside Target | 32.25 |
| Upside Target | 32.26 |
Intraday share price targets for El Paso (EE)
| Target Type | Value |
| Downside Intraday Target | 28.68 |
| Downside Intraday Target | 27.89 |
| Upside Intraday Target | 29.94 |
| Upside Intraday Target | 30.41 |
| Downside Intraday Target | 29.15 |
Weekly technical analysis of El Paso (EE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 29.48 | 29.41 | 29.61 | 28.35 | 0.253 times |
| 08 Wed Jan 2025 | 29.48 | 31.69 | 32.26 | 27.38 | 1.182 times |
| 03 Fri Jan 2025 | 31.63 | 30.08 | 31.89 | 29.81 | 1.246 times |
| 27 Fri Dec 2024 | 30.18 | 29.75 | 30.73 | 29.43 | 0.477 times |
| 20 Fri Dec 2024 | 29.77 | 31.65 | 31.93 | 28.61 | 1.118 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of El Paso (EE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 29.48 | 30.58 | 32.26 | 27.38 | 0.406 times |
| 31 Tue Dec 2024 | 30.25 | 30.36 | 32.25 | 28.61 | 0.623 times |
| 26 Tue Nov 2024 | 30.15 | 24.55 | 30.90 | 23.50 | 1.338 times |
| 31 Thu Oct 2024 | 23.88 | 21.99 | 24.35 | 21.99 | 0.906 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of El Paso (EE)
Price action analysis of El Paso ( (EE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of El Paso ( (EE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of El Paso ( (EE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of El Paso ( (EE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for El Paso stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for El Paso in short term but the sell signal is initial and weak.
El Paso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for El Paso in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of El Paso is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.23 and El Paso (EE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the El Paso (EE) stock. Volume based technical analysis of El Paso (EE) stock is negative.
El Paso Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of El Paso ( (EE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of El Paso ( (EE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of El Paso ( (EE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of El Paso ( (EE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for El Paso stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for El Paso in short term but the sell signal is initial and weak.
El Paso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for El Paso in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of El Paso is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.23 and El Paso (EE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the El Paso (EE) stock. Volume based technical analysis of El Paso (EE) stock is negative.
El Paso Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.