Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EFC) Ellington Financial complete technical analysis [charts+indicators] | Buy/Sell Ellington Financial | (EFC) share price targets

Complete technical analysis of Ellington Financial (EFC) by charts plus indicators, forecast predictions and share price targets for Ellington Financial (EFC)

Ellington Financial trades in USA in Finance sector.

Showing technical analysis as on 2025-12-04 View latest technical analysis

10 day averaged volume of Ellington Financial is 1447405

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	13.63	13.70	13.70	13.59	0.742 times
03 Wed Dec 2025	13.68	13.66	13.71	13.64	0.585 times
02 Tue Dec 2025	13.61	13.55	13.65	13.48	0.723 times
01 Mon Dec 2025	13.47	13.65	13.68	13.30	1.5 times
28 Fri Nov 2025	13.70	13.83	13.86	13.68	1.065 times
26 Wed Nov 2025	13.94	13.91	14.04	13.90	2.197 times
25 Tue Nov 2025	13.88	13.69	13.93	13.68	0.909 times
24 Mon Nov 2025	13.69	13.83	13.84	13.63	0.631 times
21 Fri Nov 2025	13.78	13.72	13.86	13.67	1.052 times
20 Thu Nov 2025	13.66	13.69	13.84	13.65	0.766 times

My analysis of stock is bearish for shortterm, and stock might move down till 13.5 or till 13.3. Use a stoploss of 13.67 and if the stock hits stoploss, then it can shoot up till 13.83

Share price targets for Ellington Financial (EFC)

Target Type	Value
Downside Target	12.60
Downside Target	13.27
Upside Target	13.71
Upside Target	13.79
Upside Target	13.86
Upside Target	13.94
Upside Target	14.00
Upside Target	14.04
Upside Target	14.07

Intraday share price targets for Ellington Financial (EFC)

Target Type	Value
Downside Intraday Target	13.38
Downside Intraday Target	13.14
Upside Intraday Target	13.79
Upside Intraday Target	13.96
Downside Intraday Target	13.55

Weekly technical analysis of Ellington Financial (EFC)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	13.63	13.65	13.71	13.30	0.739 times
28 Fri Nov 2025	13.70	13.83	14.04	13.63	1.225 times
21 Fri Nov 2025	13.78	13.75	13.86	13.55	1.071 times
14 Fri Nov 2025	13.74	13.42	14.00	13.27	0.913 times
07 Fri Nov 2025	13.35	13.41	14.04	13.33	4.855 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ellington Financial (EFC)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	13.63	13.65	13.71	13.30	0.217 times
28 Fri Nov 2025	13.70	13.41	14.04	13.27	0.878 times
31 Fri Oct 2025	13.32	12.96	13.79	12.89	0.806 times
30 Tue Sep 2025	12.98	13.51	13.94	12.75	1.249 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ellington Financial (EFC)

Price action analysis of Ellington Financial ( (EFC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ellington Financial ( (EFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ellington Financial ( (EFC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ellington Financial ( (EFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ellington Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ellington Financial in short term but the sell signal is initial and weak.

Ellington Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ellington Financial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ellington Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.73 and Ellington Financial (EFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ellington Financial (EFC) stock. Volume based technical analysis of Ellington Financial (EFC) stock is negative.

Ellington Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.