(EFR) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EFR) share price targets
Complete technical analysis of Eaton Vance (EFR) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EFR)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2024-03-21 View latest technical analysis
10 day averaged volume of Eaton Vance is 96150
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 12.99 | 13.05 | 13.05 | 12.97 | 1.127 times |
| 20 Wed Mar 2024 | 12.98 | 12.93 | 12.99 | 12.93 | 0.615 times |
| 19 Tue Mar 2024 | 13.09 | 13.09 | 13.10 | 13.06 | 0.423 times |
| 18 Mon Mar 2024 | 13.06 | 13.04 | 13.09 | 12.98 | 1.126 times |
| 15 Fri Mar 2024 | 12.97 | 13.01 | 13.04 | 12.94 | 0.54 times |
| 14 Thu Mar 2024 | 13.00 | 13.04 | 13.06 | 12.96 | 1.023 times |
| 13 Wed Mar 2024 | 12.99 | 13.09 | 13.15 | 12.99 | 1.363 times |
| 12 Tue Mar 2024 | 13.03 | 12.95 | 13.05 | 12.91 | 0.965 times |
| 11 Mon Mar 2024 | 12.90 | 12.84 | 12.93 | 12.78 | 1.587 times |
| 08 Fri Mar 2024 | 12.84 | 12.93 | 12.98 | 12.84 | 1.616 times |
My analysis of stock is bullish for shortterm, and stock might move up till 13 or till 13.1. Use a stoploss of 12.98 and if this stock hits its stoploss, then it can fall down till 12.92
Share price targets for Eaton Vance (EFR)
| Target Type | Value |
| Downside Target | 11.67 |
| Downside Target | 12.32 |
| Downside Target | 12.98 |
| Upside Target | 13.07 |
| Upside Target | 13.10 |
| Upside Target | 13.13 |
| Upside Target | 13.15 |
| Upside Target | 13.27 |
| Upside Target | 13.29 |
Intraday share price targets for Eaton Vance (EFR)
| Target Type | Value |
| Downside Intraday Target | 12.91 |
| Downside Intraday Target | 12.84 |
| Upside Intraday Target | 13.08 |
| Upside Intraday Target | 13.18 |
| Upside Intraday Target | 13.01 |
Weekly technical analysis of Eaton Vance (EFR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 12.99 | 13.04 | 13.10 | 12.93 | 0.601 times |
| 15 Fri Mar 2024 | 12.97 | 12.84 | 13.15 | 12.78 | 1.048 times |
| 08 Fri Mar 2024 | 12.84 | 13.00 | 13.13 | 12.84 | 1.416 times |
| 01 Fri Mar 2024 | 13.07 | 13.01 | 13.07 | 12.83 | 1.172 times |
| 23 Fri Feb 2024 | 13.01 | 13.24 | 13.27 | 12.98 | 0.835 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (EFR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 12.99 | 12.98 | 13.15 | 12.78 | 0.899 times |
| 29 Thu Feb 2024 | 12.98 | 13.24 | 13.27 | 12.83 | 0.773 times |
| 31 Wed Jan 2024 | 13.18 | 12.57 | 13.29 | 12.55 | 0.845 times |
| 29 Fri Dec 2023 | 12.66 | 12.39 | 12.85 | 12.32 | 1.18 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (EFR)
Price action analysis of Eaton Vance ( (EFR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EFR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eaton Vance ( (EFR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eaton Vance ( (EFR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eaton Vance in short term and the buy signal is strong.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.97 and Eaton Vance (EFR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (EFR) stock. Volume based technical analysis of Eaton Vance (EFR) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (EFR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EFR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eaton Vance ( (EFR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eaton Vance ( (EFR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eaton Vance in short term and the buy signal is strong.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.97 and Eaton Vance (EFR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (EFR) stock. Volume based technical analysis of Eaton Vance (EFR) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.