(EFR) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EFR) share price targets
Complete technical analysis of Eaton Vance (EFR) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EFR)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2024-06-13 View latest technical analysis
10 day averaged volume of Eaton Vance is 95870
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Jun 2024 | 13.09 | 13.21 | 13.21 | 13.07 | 0.873 times |
| 12 Wed Jun 2024 | 13.20 | 13.22 | 13.24 | 13.12 | 1.119 times |
| 11 Tue Jun 2024 | 13.16 | 13.14 | 13.16 | 13.08 | 0.658 times |
| 10 Mon Jun 2024 | 13.11 | 13.19 | 13.23 | 13.07 | 0.869 times |
| 07 Fri Jun 2024 | 13.19 | 13.07 | 13.26 | 13.03 | 1.085 times |
| 06 Thu Jun 2024 | 13.07 | 13.10 | 13.11 | 13.01 | 0.985 times |
| 05 Wed Jun 2024 | 13.07 | 13.07 | 13.10 | 12.98 | 1.046 times |
| 04 Tue Jun 2024 | 13.07 | 13.09 | 13.09 | 12.98 | 0.828 times |
| 03 Mon Jun 2024 | 13.08 | 13.15 | 13.15 | 13.00 | 0.91 times |
| 31 Fri May 2024 | 13.14 | 13.18 | 13.24 | 13.04 | 1.23 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 13.1, but if it comes above 13.1, then a intra day buy could be more profitable.
If you take a sell trade below 13.1, then use 13.1 as stoploss and 13 as target. However if you take a buy trade in stock , then use 13.1 as stoploss and 13.15 as target.
Share price targets for Eaton Vance (EFR)
| Target Type | Value |
| Downside Target | 12.78 |
| Upside Target | 13.23 |
| Upside Target | 13.24 |
| Upside Target | 13.26 |
| Upside Target | 13.27 |
| Upside Target | 13.29 |
| Upside Target | 13.35 |
| Upside Target | 13.40 |
Intraday share price targets for Eaton Vance (EFR)
| Target Type | Value |
| Downside Intraday Target | 13.03 |
| Downside Intraday Target | 12.96 |
| Upside Intraday Target | 13.2 |
| Upside Intraday Target | 13.3 |
| Upside Intraday Target | 13.13 |
Weekly technical analysis of Eaton Vance (EFR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Jun 2024 | 13.09 | 13.19 | 13.24 | 13.07 | 0.725 times |
| 07 Fri Jun 2024 | 13.19 | 13.15 | 13.26 | 12.98 | 0.979 times |
| 31 Fri May 2024 | 13.14 | 13.17 | 13.24 | 12.93 | 1.02 times |
| 24 Fri May 2024 | 13.17 | 13.30 | 13.35 | 13.13 | 1.003 times |
| 17 Fri May 2024 | 13.24 | 13.24 | 13.29 | 13.07 | 0.643 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (EFR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Jun 2024 | 13.09 | 13.15 | 13.26 | 12.98 | 0.336 times |
| 31 Fri May 2024 | 13.14 | 13.08 | 13.40 | 12.93 | 1.135 times |
| 30 Tue Apr 2024 | 13.08 | 13.10 | 13.23 | 12.84 | 1.028 times |
| 28 Thu Mar 2024 | 13.03 | 12.98 | 13.23 | 12.78 | 1.306 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (EFR)
Price action analysis of Eaton Vance ( (EFR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eaton Vance ( (EFR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EFR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EFR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.12 and Eaton Vance (EFR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EFR) stock. Volume based technical analysis of Eaton Vance (EFR) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (EFR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eaton Vance ( (EFR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EFR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EFR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.12 and Eaton Vance (EFR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EFR) stock. Volume based technical analysis of Eaton Vance (EFR) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.