(EFR) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EFR) share price targets
Complete technical analysis of Eaton Vance (EFR) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EFR)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2024-06-18 View latest technical analysis
10 day averaged volume of Eaton Vance is 80560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Jun 2024 | 13.15 | 13.18 | 13.19 | 13.10 | 0.449 times |
| 18 Tue Jun 2024 | 13.15 | 13.18 | 13.19 | 13.10 | 0.449 times |
| 17 Mon Jun 2024 | 13.16 | 13.03 | 13.20 | 13.02 | 0.858 times |
| 14 Fri Jun 2024 | 13.01 | 13.06 | 13.11 | 13.00 | 0.797 times |
| 13 Thu Jun 2024 | 13.09 | 13.21 | 13.21 | 13.07 | 1.039 times |
| 12 Wed Jun 2024 | 13.20 | 13.22 | 13.24 | 13.12 | 1.332 times |
| 11 Tue Jun 2024 | 13.16 | 13.14 | 13.16 | 13.08 | 0.783 times |
| 10 Mon Jun 2024 | 13.11 | 13.19 | 13.23 | 13.07 | 1.034 times |
| 07 Fri Jun 2024 | 13.19 | 13.07 | 13.26 | 13.03 | 1.291 times |
| 06 Thu Jun 2024 | 13.07 | 13.10 | 13.11 | 13.01 | 1.172 times |
My analysis of stock is bullish for shortterm, and stock might move up till 13.2 or till 13.3. Use a stoploss of 13.12 and if this stock hits its stoploss, then it can fall down till 13.06
Share price targets for Eaton Vance (EFR)
| Target Type | Value |
| Downside Target | 12.78 |
| Upside Target | 13.20 |
| Upside Target | 13.23 |
| Upside Target | 13.24 |
| Upside Target | 13.26 |
| Upside Target | 13.27 |
| Upside Target | 13.40 |
Intraday share price targets for Eaton Vance (EFR)
| Target Type | Value |
| Downside Intraday Target | 13.1 |
| Downside Intraday Target | 13.06 |
| Upside Intraday Target | 13.19 |
| Upside Intraday Target | 13.24 |
| Downside Intraday Target | 13.15 |
Weekly technical analysis of Eaton Vance (EFR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Jun 2024 | 13.15 | 13.18 | 13.19 | 13.10 | 0.344 times |
| 18 Tue Jun 2024 | 13.15 | 13.03 | 13.20 | 13.02 | 0.262 times |
| 14 Fri Jun 2024 | 13.01 | 13.19 | 13.24 | 13.00 | 0.863 times |
| 07 Fri Jun 2024 | 13.19 | 13.15 | 13.26 | 12.98 | 0.979 times |
| 31 Fri May 2024 | 13.14 | 13.17 | 13.24 | 12.93 | 1.02 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (EFR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Jun 2024 | 13.15 | 13.15 | 13.26 | 12.98 | 0.422 times |
| 31 Fri May 2024 | 13.14 | 13.08 | 13.40 | 12.93 | 1.135 times |
| 30 Tue Apr 2024 | 13.08 | 13.10 | 13.23 | 12.84 | 1.028 times |
| 28 Thu Mar 2024 | 13.03 | 12.98 | 13.23 | 12.78 | 1.306 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (EFR)
Price action analysis of Eaton Vance ( (EFR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eaton Vance ( (EFR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eaton Vance ( (EFR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EFR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eaton Vance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.13 and Eaton Vance (EFR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (EFR) stock. Volume based technical analysis of Eaton Vance (EFR) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (EFR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eaton Vance ( (EFR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eaton Vance ( (EFR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EFR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eaton Vance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.13 and Eaton Vance (EFR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (EFR) stock. Volume based technical analysis of Eaton Vance (EFR) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.