Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EFR) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EFR) share price targets

Complete technical analysis of Eaton Vance (EFR) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EFR)

Eaton Vance trades in USA in N A sector.

Showing technical analysis as on 2024-09-06 View latest technical analysis

10 day averaged volume of Eaton Vance is 92000

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Sep 2024	12.73	12.77	12.78	12.71	0.516 times
05 Thu Sep 2024	12.77	12.78	12.80	12.74	0.591 times
04 Wed Sep 2024	12.83	12.78	12.85	12.75	1.11 times
03 Tue Sep 2024	12.78	12.75	12.81	12.73	0.678 times
30 Fri Aug 2024	12.77	12.80	12.89	12.76	0.963 times
30 Fri Aug 2024	12.77	12.80	12.89	12.76	0.963 times
29 Thu Aug 2024	12.77	12.70	12.78	12.70	0.713 times
28 Wed Aug 2024	12.70	12.77	12.79	12.67	2.413 times
27 Tue Aug 2024	12.73	12.83	12.83	12.70	0.907 times
26 Mon Aug 2024	12.79	12.77	12.81	12.74	0.691 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 12.7 as stoploss in an intra day buy trade for a target of 12.79. However, stock will show a bearish move below 12.7.

Share price targets for Eaton Vance (EFR)

Target Type	Value
Downside Target	12.32
Downside Target	12.65
Upside Target	12.89
Upside Target	12.93
Upside Target	12.95
Upside Target	12.98
Upside Target	13.02
Upside Target	13.21
Upside Target	13.26
Upside Target	13.32
Upside Target	13.40

Intraday share price targets for Eaton Vance (EFR)

Target Type	Value
Downside Intraday Target	12.68
Downside Intraday Target	12.62
Upside Intraday Target	12.82
Upside Intraday Target	12.9
Upside Intraday Target	12.76

Weekly technical analysis of Eaton Vance (EFR)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Sep 2024	12.73	12.75	12.85	12.71	3.007 times
30 Fri Aug 2024	12.77	12.80	12.89	12.76	0.169 times
30 Fri Aug 2024	12.77	12.77	12.89	12.67	1.291 times
23 Fri Aug 2024	12.76	12.80	12.95	12.71	1.039 times
16 Fri Aug 2024	12.84	12.68	12.87	12.65	0.636 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Eaton Vance (EFR)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Sep 2024	12.73	12.75	12.85	12.71	0.113 times
30 Fri Aug 2024	12.77	13.17	13.21	12.32	1.263 times
31 Wed Jul 2024	13.15	13.13	13.32	13.02	1.194 times
28 Fri Jun 2024	13.08	13.15	13.26	12.98	0.656 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eaton Vance (EFR)

Price action analysis of Eaton Vance ( (EFR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eaton Vance ( (EFR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Eaton Vance ( (EFR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eaton Vance ( (EFR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Eaton Vance in short term but the buy signal is initial and weak.

Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Eaton Vance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Eaton Vance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.76 and Eaton Vance (EFR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eaton Vance (EFR) stock. Volume based technical analysis of Eaton Vance (EFR) stock is negative.

Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.