(EFR) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EFR) share price targets
Complete technical analysis of Eaton Vance (EFR) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EFR)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2024-09-19 View latest technical analysis
10 day averaged volume of Eaton Vance is 63500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Sep 2024 | 12.76 | 12.74 | 12.83 | 12.70 | 1.893 times |
| 18 Wed Sep 2024 | 12.72 | 12.78 | 12.80 | 12.69 | 1.006 times |
| 17 Tue Sep 2024 | 12.75 | 12.79 | 12.80 | 12.72 | 1.217 times |
| 16 Mon Sep 2024 | 12.73 | 12.78 | 12.78 | 12.71 | 1.233 times |
| 13 Fri Sep 2024 | 12.77 | 12.78 | 12.83 | 12.74 | 1.589 times |
| 12 Thu Sep 2024 | 12.75 | 12.77 | 12.79 | 12.71 | 0.627 times |
| 11 Wed Sep 2024 | 12.76 | 12.75 | 12.79 | 12.71 | 0.824 times |
| 10 Tue Sep 2024 | 12.78 | 12.77 | 12.80 | 12.71 | 1.123 times |
| 09 Mon Sep 2024 | 12.77 | 12.76 | 12.79 | 12.74 | 0.776 times |
| 06 Fri Sep 2024 | 12.73 | 12.77 | 12.78 | 12.71 | 0.748 times |
Share price targets for Eaton Vance (EFR)
| Target Type | Value |
| Downside Target | 12.32 |
| Downside Target | 12.67 |
| Upside Target | 12.89 |
| Upside Target | 12.93 |
| Upside Target | 12.98 |
| Upside Target | 13.02 |
| Upside Target | 13.21 |
| Upside Target | 13.26 |
| Upside Target | 13.32 |
| Upside Target | 13.40 |
Intraday share price targets for Eaton Vance (EFR)
| Target Type | Value |
| Downside Intraday Target | 12.69 |
| Downside Intraday Target | 12.62 |
| Upside Intraday Target | 12.83 |
| Upside Intraday Target | 12.9 |
| Downside Intraday Target | 12.76 |
Weekly technical analysis of Eaton Vance (EFR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Sep 2024 | 12.76 | 12.78 | 12.83 | 12.69 | 1.083 times |
| 13 Fri Sep 2024 | 12.77 | 12.76 | 12.83 | 12.71 | 1.177 times |
| 06 Fri Sep 2024 | 12.73 | 12.75 | 12.85 | 12.71 | 3.007 times |
| 30 Fri Aug 2024 | 12.77 | 12.80 | 12.89 | 12.76 | 0.169 times |
| 30 Fri Aug 2024 | 12.77 | 12.77 | 12.89 | 12.67 | 1.291 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (EFR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Sep 2024 | 12.76 | 12.75 | 12.85 | 12.69 | 0.389 times |
| 30 Fri Aug 2024 | 12.77 | 13.17 | 13.21 | 12.32 | 1.263 times |
| 31 Wed Jul 2024 | 13.15 | 13.13 | 13.32 | 13.02 | 1.194 times |
| 28 Fri Jun 2024 | 13.08 | 13.15 | 13.26 | 12.98 | 0.656 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (EFR)
Price action analysis of Eaton Vance ( (EFR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eaton Vance ( (EFR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eaton Vance ( (EFR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eaton Vance ( (EFR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eaton Vance in short term but the buy signal is initial and weak.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.75 and Eaton Vance (EFR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EFR) stock. Volume based technical analysis of Eaton Vance (EFR) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (EFR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eaton Vance ( (EFR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eaton Vance ( (EFR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eaton Vance ( (EFR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eaton Vance in short term but the buy signal is initial and weak.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.75 and Eaton Vance (EFR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EFR) stock. Volume based technical analysis of Eaton Vance (EFR) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.