Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EFR) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EFR) share price targets

Complete technical analysis of Eaton Vance (EFR) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EFR)

Eaton Vance trades in USA in N A sector.

Showing technical analysis as on 2024-09-26 View latest technical analysis

10 day averaged volume of Eaton Vance is 83170

Date	Daily Closing Price	Open	High	Low	Volume
26 Thu Sep 2024	12.63	12.60	12.65	12.60	0.896 times
25 Wed Sep 2024	12.60	12.57	12.65	12.57	0.842 times
24 Tue Sep 2024	12.59	12.55	12.65	12.51	1.363 times
23 Mon Sep 2024	12.55	12.60	12.66	12.52	1.11 times
20 Fri Sep 2024	12.60	12.67	12.71	12.60	0.909 times
19 Thu Sep 2024	12.76	12.74	12.83	12.70	1.445 times
18 Wed Sep 2024	12.72	12.78	12.80	12.69	0.768 times
17 Tue Sep 2024	12.75	12.79	12.80	12.72	0.929 times
16 Mon Sep 2024	12.73	12.78	12.78	12.71	0.941 times
13 Fri Sep 2024	12.77	12.78	12.83	12.74	1.213 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 12.6 as stoploss in an intra day buy trade for a target of 12.72. However, stock will show a bearish move below 12.6.

Share price targets for Eaton Vance (EFR)

Target Type	Value
Downside Target	12.32
Upside Target	12.85
Upside Target	12.89
Upside Target	12.93
Upside Target	12.98
Upside Target	13.02
Upside Target	13.21
Upside Target	13.26
Upside Target	13.32
Upside Target	13.40

Intraday share price targets for Eaton Vance (EFR)

Target Type	Value
Downside Intraday Target	12.54
Downside Intraday Target	12.45
Upside Intraday Target	12.69
Upside Intraday Target	12.75
Downside Intraday Target	12.6

Weekly technical analysis of Eaton Vance (EFR)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Thu Sep 2024	12.63	12.60	12.66	12.51	0.843 times
20 Fri Sep 2024	12.60	12.78	12.83	12.60	1.324 times
13 Fri Sep 2024	12.77	12.76	12.83	12.71	1.177 times
06 Fri Sep 2024	12.73	12.75	12.85	12.71	3.007 times
30 Fri Aug 2024	12.77	12.80	12.89	12.76	0.169 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eaton Vance (EFR)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Thu Sep 2024	12.63	12.75	12.85	12.51	0.569 times
30 Fri Aug 2024	12.77	13.17	13.21	12.32	1.263 times
31 Wed Jul 2024	13.15	13.13	13.32	13.02	1.194 times
28 Fri Jun 2024	13.08	13.15	13.26	12.98	0.656 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eaton Vance (EFR)

Price action analysis of Eaton Vance ( (EFR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Eaton Vance ( (EFR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eaton Vance ( (EFR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eaton Vance ( (EFR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Eaton Vance in short term and the sell signal is strong.

Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Eaton Vance in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Eaton Vance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.67 and Eaton Vance (EFR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eaton Vance (EFR) stock. Volume based technical analysis of Eaton Vance (EFR) stock is negative.

Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.