(EFR) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EFR) share price targets
Complete technical analysis of Eaton Vance (EFR) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EFR)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2024-10-07 View latest technical analysis
10 day averaged volume of Eaton Vance is 96620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Mon Oct 2024 | 12.66 | 12.61 | 12.73 | 12.56 | 1.426 times |
| 04 Fri Oct 2024 | 12.57 | 12.59 | 12.61 | 12.54 | 0.856 times |
| 03 Thu Oct 2024 | 12.55 | 12.59 | 12.65 | 12.50 | 0.943 times |
| 02 Wed Oct 2024 | 12.63 | 12.67 | 12.68 | 12.59 | 0.657 times |
| 01 Tue Oct 2024 | 12.65 | 12.70 | 12.71 | 12.63 | 0.84 times |
| 30 Mon Sep 2024 | 12.75 | 12.59 | 12.75 | 12.55 | 1.912 times |
| 27 Fri Sep 2024 | 12.59 | 12.61 | 12.64 | 12.55 | 1.167 times |
| 26 Thu Sep 2024 | 12.63 | 12.60 | 12.65 | 12.60 | 0.771 times |
| 25 Wed Sep 2024 | 12.60 | 12.57 | 12.65 | 12.57 | 0.724 times |
| 24 Tue Sep 2024 | 12.59 | 12.55 | 12.65 | 12.51 | 1.174 times |
My analysis of stock is bearish for shortterm, and stock might move down till 12.6 or till 12.5. Use a stoploss of 12.67 and if the stock hits stoploss, then it can shoot up till 12.75
Share price targets for Eaton Vance (EFR)
| Target Type | Value |
| Downside Target | 12.32 |
| Upside Target | 12.75 |
| Upside Target | 12.83 |
| Upside Target | 12.85 |
| Upside Target | 12.98 |
| Upside Target | 13.02 |
| Upside Target | 13.21 |
| Upside Target | 13.26 |
| Upside Target | 13.32 |
Intraday share price targets for Eaton Vance (EFR)
| Target Type | Value |
| Downside Intraday Target | 12.57 |
| Downside Intraday Target | 12.48 |
| Upside Intraday Target | 12.74 |
| Upside Intraday Target | 12.82 |
| Downside Intraday Target | 12.65 |
Weekly technical analysis of Eaton Vance (EFR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Mon Oct 2024 | 12.66 | 12.61 | 12.73 | 12.56 | 0.274 times |
| 04 Fri Oct 2024 | 12.57 | 12.59 | 12.75 | 12.50 | 1.087 times |
| 27 Fri Sep 2024 | 12.59 | 12.60 | 12.66 | 12.51 | 1.115 times |
| 20 Fri Sep 2024 | 12.60 | 12.78 | 12.83 | 12.60 | 1.324 times |
| 13 Fri Sep 2024 | 12.77 | 12.76 | 12.83 | 12.71 | 1.177 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (EFR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Mon Oct 2024 | 12.66 | 12.70 | 12.73 | 12.50 | 0.278 times |
| 30 Mon Sep 2024 | 12.75 | 12.75 | 12.85 | 12.51 | 0.695 times |
| 30 Fri Aug 2024 | 12.77 | 13.17 | 13.21 | 12.32 | 1.263 times |
| 31 Wed Jul 2024 | 13.15 | 13.13 | 13.32 | 13.02 | 1.194 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (EFR)
Price action analysis of Eaton Vance ( (EFR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eaton Vance ( (EFR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EFR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EFR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eaton Vance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Eaton Vance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.63 and Eaton Vance (EFR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (EFR) stock. Volume based technical analysis of Eaton Vance (EFR) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (EFR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eaton Vance ( (EFR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EFR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EFR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eaton Vance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Eaton Vance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.63 and Eaton Vance (EFR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (EFR) stock. Volume based technical analysis of Eaton Vance (EFR) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.