Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EFR) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EFR) share price targets

Complete technical analysis of Eaton Vance (EFR) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EFR)

Eaton Vance trades in USA in N A sector.

Showing technical analysis as on 2024-10-18 View latest technical analysis

10 day averaged volume of Eaton Vance is 84570

Date	Daily Closing Price	Open	High	Low	Volume
18 Fri Oct 2024	12.70	12.64	12.74	12.64	1.121 times
17 Thu Oct 2024	12.67	12.68	12.69	12.65	0.815 times
16 Wed Oct 2024	12.68	12.69	12.75	12.67	0.718 times
15 Tue Oct 2024	12.68	12.75	12.83	12.66	0.682 times
14 Mon Oct 2024	12.75	12.80	12.82	12.73	0.84 times
11 Fri Oct 2024	12.75	12.83	12.86	12.72	0.964 times
10 Thu Oct 2024	12.81	12.82	12.83	12.78	0.955 times
09 Wed Oct 2024	12.79	12.75	12.79	12.70	1.68 times
08 Tue Oct 2024	12.71	12.67	12.73	12.67	0.739 times
07 Mon Oct 2024	12.66	12.61	12.73	12.56	1.629 times

Share price targets for Eaton Vance (EFR)

Target Type	Value
Downside Target	12.32
Upside Target	12.83
Upside Target	12.85
Upside Target	12.86
Upside Target	12.98
Upside Target	13.02
Upside Target	13.21
Upside Target	13.26
Upside Target	13.32

Intraday share price targets for Eaton Vance (EFR)

Target Type	Value
Downside Intraday Target	12.62
Downside Intraday Target	12.53
Upside Intraday Target	12.81
Upside Intraday Target	12.91
Upside Intraday Target	12.72

Weekly technical analysis of Eaton Vance (EFR)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Fri Oct 2024	12.70	12.80	12.83	12.64	0.7 times
11 Fri Oct 2024	12.75	12.61	12.86	12.56	1.003 times
04 Fri Oct 2024	12.57	12.59	12.75	12.50	1.087 times
27 Fri Sep 2024	12.59	12.60	12.66	12.51	1.115 times
20 Fri Sep 2024	12.60	12.78	12.83	12.60	1.324 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eaton Vance (EFR)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Fri Oct 2024	12.70	12.70	12.86	12.50	0.716 times
30 Mon Sep 2024	12.75	12.75	12.85	12.51	0.695 times
30 Fri Aug 2024	12.77	13.17	13.21	12.32	1.263 times
31 Wed Jul 2024	13.15	13.13	13.32	13.02	1.194 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eaton Vance (EFR)

Price action analysis of Eaton Vance ( (EFR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eaton Vance ( (EFR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eaton Vance ( (EFR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Eaton Vance in short term and the sell signal is strong.

Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Eaton Vance in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Eaton Vance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.72 and Eaton Vance (EFR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Eaton Vance (EFR) stock. Volume based technical analysis of Eaton Vance (EFR) stock is negative.

Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.