(EFR) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EFR) share price targets
Complete technical analysis of Eaton Vance (EFR) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EFR)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2024-10-29 View latest technical analysis
10 day averaged volume of Eaton Vance is 71570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Oct 2024 | 12.71 | 12.68 | 12.81 | 12.68 | 1.937 times |
| 28 Mon Oct 2024 | 12.72 | 12.80 | 12.80 | 12.67 | 1.189 times |
| 25 Fri Oct 2024 | 12.75 | 12.74 | 12.79 | 12.73 | 0.571 times |
| 24 Thu Oct 2024 | 12.69 | 12.73 | 12.77 | 12.68 | 0.643 times |
| 23 Wed Oct 2024 | 12.72 | 12.73 | 12.80 | 12.70 | 0.905 times |
| 22 Tue Oct 2024 | 12.84 | 12.76 | 12.87 | 12.72 | 1.176 times |
| 21 Mon Oct 2024 | 12.77 | 12.74 | 12.80 | 12.71 | 1.573 times |
| 18 Fri Oct 2024 | 12.70 | 12.64 | 12.74 | 12.64 | 1.325 times |
| 17 Thu Oct 2024 | 12.67 | 12.68 | 12.69 | 12.65 | 0.963 times |
| 16 Wed Oct 2024 | 12.68 | 12.69 | 12.75 | 12.67 | 0.848 times |
Share price targets for Eaton Vance (EFR)
| Target Type | Value |
| Downside Target | 12.32 |
| Upside Target | 12.85 |
| Upside Target | 12.86 |
| Upside Target | 12.87 |
| Upside Target | 12.98 |
| Upside Target | 13.02 |
| Upside Target | 13.21 |
| Upside Target | 13.26 |
| Upside Target | 13.32 |
Intraday share price targets for Eaton Vance (EFR)
| Target Type | Value |
| Downside Intraday Target | 12.65 |
| Downside Intraday Target | 12.59 |
| Upside Intraday Target | 12.79 |
| Upside Intraday Target | 12.87 |
| Upside Intraday Target | 12.73 |
Weekly technical analysis of Eaton Vance (EFR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Oct 2024 | 12.71 | 12.80 | 12.81 | 12.67 | 0.642 times |
| 25 Fri Oct 2024 | 12.75 | 12.74 | 12.87 | 12.68 | 0.987 times |
| 18 Fri Oct 2024 | 12.70 | 12.80 | 12.83 | 12.64 | 0.7 times |
| 11 Fri Oct 2024 | 12.75 | 12.61 | 12.86 | 12.56 | 1.003 times |
| 04 Fri Oct 2024 | 12.57 | 12.59 | 12.75 | 12.50 | 1.087 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (EFR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Oct 2024 | 12.71 | 12.70 | 12.87 | 12.50 | 1.064 times |
| 30 Mon Sep 2024 | 12.75 | 12.75 | 12.85 | 12.51 | 0.695 times |
| 30 Fri Aug 2024 | 12.77 | 13.17 | 13.21 | 12.32 | 1.263 times |
| 31 Wed Jul 2024 | 13.15 | 13.13 | 13.32 | 13.02 | 1.194 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (EFR)
Price action analysis of Eaton Vance ( (EFR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eaton Vance ( (EFR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eaton Vance ( (EFR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eaton Vance ( (EFR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eaton Vance in short term but the buy signal is initial and weak.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.73 and Eaton Vance (EFR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EFR) stock. Volume based technical analysis of Eaton Vance (EFR) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (EFR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eaton Vance ( (EFR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eaton Vance ( (EFR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eaton Vance ( (EFR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eaton Vance in short term but the buy signal is initial and weak.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.73 and Eaton Vance (EFR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EFR) stock. Volume based technical analysis of Eaton Vance (EFR) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.