(EFR) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EFR) share price targets
Complete technical analysis of Eaton Vance (EFR) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EFR)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2024-11-05 View latest technical analysis
10 day averaged volume of Eaton Vance is 68450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 12.76 | 12.75 | 12.78 | 12.72 | 1.227 times |
| 04 Mon Nov 2024 | 12.74 | 12.77 | 12.78 | 12.70 | 0.985 times |
| 01 Fri Nov 2024 | 12.82 | 12.75 | 12.84 | 12.75 | 0.917 times |
| 31 Thu Oct 2024 | 12.77 | 12.77 | 12.80 | 12.72 | 0.805 times |
| 30 Wed Oct 2024 | 12.74 | 12.72 | 12.76 | 12.70 | 0.579 times |
| 29 Tue Oct 2024 | 12.71 | 12.68 | 12.81 | 12.68 | 2.025 times |
| 28 Mon Oct 2024 | 12.72 | 12.80 | 12.80 | 12.67 | 1.243 times |
| 25 Fri Oct 2024 | 12.75 | 12.74 | 12.79 | 12.73 | 0.598 times |
| 24 Thu Oct 2024 | 12.69 | 12.73 | 12.77 | 12.68 | 0.672 times |
| 23 Wed Oct 2024 | 12.72 | 12.73 | 12.80 | 12.70 | 0.947 times |
My analysis of stock is bullish for shortterm, and stock might move up till 12.8 or till 12.8. Use a stoploss of 12.74 and if this stock hits its stoploss, then it can fall down till 12.69
Share price targets for Eaton Vance (EFR)
| Target Type | Value |
| Downside Target | 12.32 |
| Upside Target | 12.84 |
| Upside Target | 12.85 |
| Upside Target | 12.86 |
| Upside Target | 12.87 |
| Upside Target | 13.02 |
| Upside Target | 13.21 |
| Upside Target | 13.32 |
Intraday share price targets for Eaton Vance (EFR)
| Target Type | Value |
| Downside Intraday Target | 12.71 |
| Downside Intraday Target | 12.67 |
| Upside Intraday Target | 12.79 |
| Upside Intraday Target | 12.83 |
| Downside Intraday Target | 12.75 |
Weekly technical analysis of Eaton Vance (EFR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 12.76 | 12.77 | 12.78 | 12.70 | 0.397 times |
| 01 Fri Nov 2024 | 12.82 | 12.80 | 12.84 | 12.67 | 1.094 times |
| 25 Fri Oct 2024 | 12.75 | 12.74 | 12.87 | 12.68 | 0.987 times |
| 18 Fri Oct 2024 | 12.70 | 12.80 | 12.83 | 12.64 | 0.7 times |
| 11 Fri Oct 2024 | 12.75 | 12.61 | 12.86 | 12.56 | 1.003 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (EFR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 12.76 | 12.75 | 12.84 | 12.70 | 0.116 times |
| 31 Thu Oct 2024 | 12.77 | 12.70 | 12.87 | 12.50 | 1.122 times |
| 30 Mon Sep 2024 | 12.75 | 12.75 | 12.85 | 12.51 | 0.695 times |
| 30 Fri Aug 2024 | 12.77 | 13.17 | 13.21 | 12.32 | 1.263 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (EFR)
Price action analysis of Eaton Vance ( (EFR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eaton Vance ( (EFR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EFR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EFR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eaton Vance in short term and the buy signal is strong.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.74 and Eaton Vance (EFR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EFR) stock. Volume based technical analysis of Eaton Vance (EFR) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (EFR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eaton Vance ( (EFR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EFR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EFR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eaton Vance in short term and the buy signal is strong.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.74 and Eaton Vance (EFR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EFR) stock. Volume based technical analysis of Eaton Vance (EFR) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.