(EFSC) Enterprise Financial complete technical analysis [charts+indicators] | Buy/Sell Enterprise Financial | (EFSC) share price targets
Complete technical analysis of Enterprise Financial (EFSC) by charts plus indicators, forecast predictions and share price targets for Enterprise Financial (EFSC)
Enterprise Financial trades in USA in Finance sector.
10 day averaged volume of Enterprise Financial is 154217
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Tue Dec 2024 | 56.40 | 56.78 | 57.27 | 56.17 | 0.651 times |
| 30 Mon Dec 2024 | 56.38 | 56.05 | 56.68 | 55.75 | 0.619 times |
| 27 Fri Dec 2024 | 56.31 | 56.73 | 57.19 | 55.67 | 0.531 times |
| 26 Thu Dec 2024 | 57.22 | 56.31 | 57.22 | 56.21 | 0.311 times |
| 24 Tue Dec 2024 | 56.80 | 56.45 | 56.84 | 56.19 | 0.487 times |
| 23 Mon Dec 2024 | 56.50 | 56.31 | 56.81 | 55.99 | 0.645 times |
| 20 Fri Dec 2024 | 56.59 | 55.22 | 57.30 | 55.22 | 3.319 times |
| 19 Thu Dec 2024 | 55.82 | 56.40 | 57.49 | 55.29 | 1.395 times |
| 18 Wed Dec 2024 | 55.59 | 58.90 | 59.12 | 55.01 | 1.405 times |
| 17 Tue Dec 2024 | 58.37 | 59.58 | 59.97 | 58.14 | 0.86 times |
Share price targets for Enterprise Financial (EFSC)
| Target Type | Value |
| Downside Target | 45.39 |
| Downside Target | 48.53 |
| Downside Target | 51.52 |
| Downside Target | 53.52 |
| Downside Target | 54.82 |
| Upside Target | 57.22 |
| Upside Target | 58.74 |
| Upside Target | 59.97 |
| Upside Target | 60.46 |
| Upside Target | 60.92 |
| Upside Target | 61.45 |
| Upside Target | 63.13 |
Intraday share price targets for Enterprise Financial (EFSC)
| Target Type | Value |
| Downside Intraday Target | 55.68 |
| Downside Intraday Target | 54.95 |
| Upside Intraday Target | 57.2 |
| Upside Intraday Target | 57.99 |
| Upside Intraday Target | 56.47 |
Weekly technical analysis of Enterprise Financial (EFSC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Tue Dec 2024 | 56.40 | 56.05 | 57.27 | 55.75 | 0.643 times |
| 27 Fri Dec 2024 | 56.31 | 56.31 | 57.22 | 55.67 | 0.267 times |
| 20 Fri Dec 2024 | 56.59 | 58.94 | 59.97 | 55.01 | 2.104 times |
| 13 Fri Dec 2024 | 58.98 | 60.11 | 60.92 | 58.74 | 2.111 times |
| 26 Tue Nov 2024 | 61.05 | 60.88 | 61.45 | 60.46 | 0.465 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Enterprise Financial (EFSC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Tue Dec 2024 | 56.40 | 60.11 | 60.92 | 55.01 | 0.523 times |
| 26 Tue Nov 2024 | 61.05 | 53.05 | 63.13 | 51.52 | 1.379 times |
| 31 Thu Oct 2024 | 52.72 | 51.10 | 54.82 | 48.53 | 0.953 times |
| 30 Mon Sep 2024 | 51.26 | 52.57 | 53.52 | 48.74 | 1.073 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Enterprise Financial (EFSC)
Price action analysis of Enterprise Financial ( (EFSC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Enterprise Financial ( (EFSC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Enterprise Financial ( (EFSC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enterprise Financial ( (EFSC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Enterprise Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Enterprise Financial in short term but the sell signal is initial and weak.
Enterprise Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Enterprise Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Enterprise Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.48 and Enterprise Financial (EFSC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Enterprise Financial (EFSC) stock. Volume based technical analysis of Enterprise Financial (EFSC) stock is negative.
Enterprise Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Enterprise Financial ( (EFSC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Enterprise Financial ( (EFSC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Enterprise Financial ( (EFSC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enterprise Financial ( (EFSC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Enterprise Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Enterprise Financial in short term but the sell signal is initial and weak.
Enterprise Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Enterprise Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Enterprise Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.48 and Enterprise Financial (EFSC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Enterprise Financial (EFSC) stock. Volume based technical analysis of Enterprise Financial (EFSC) stock is negative.
Enterprise Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.