Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EFSC) Enterprise Financial complete technical analysis [charts+indicators] | Buy/Sell Enterprise Financial | (EFSC) share price targets

Complete technical analysis of Enterprise Financial (EFSC) by charts plus indicators, forecast predictions and share price targets for Enterprise Financial (EFSC)

Enterprise Financial trades in USA in Finance sector.

Showing technical analysis as on 2025-12-02 View latest technical analysis

10 day averaged volume of Enterprise Financial is 120360

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	54.76	55.55	55.72	54.66	0.791 times
01 Mon Dec 2025	55.16	54.24	55.50	54.24	0.875 times
28 Fri Nov 2025	54.61	54.99	55.38	54.39	0.441 times
26 Wed Nov 2025	55.01	55.07	55.46	54.82	0.888 times
25 Tue Nov 2025	55.36	54.08	55.56	54.08	1.184 times
24 Mon Nov 2025	53.80	53.87	54.26	53.30	0.83 times
21 Fri Nov 2025	54.07	52.74	54.72	51.88	1.196 times
20 Thu Nov 2025	52.60	52.96	53.62	52.24	0.99 times
19 Wed Nov 2025	52.54	52.09	52.67	52.08	0.842 times
18 Tue Nov 2025	52.19	51.91	52.73	51.81	1.151 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 54.5, but if it comes below 54.5, then a intra day sell could be more profitable.
If you take a sell trade below 54.5, then use 54.5 as stoploss and 53.54 as target. However if you take a buy trade in stock , then use 54.5 as stoploss and 55.7 as target.

Share price targets for Enterprise Financial (EFSC)

Target Type	Value
Downside Target	51.18
Downside Target	53.30
Downside Target	54.72
Upside Target	55.56
Upside Target	55.72
Upside Target	57.53
Upside Target	58.81
Upside Target	62.20
Upside Target	62.30

Intraday share price targets for Enterprise Financial (EFSC)

Target Type	Value
Downside Intraday Target	54.09
Downside Intraday Target	53.43
Upside Intraday Target	55.57
Upside Intraday Target	56.39
Upside Intraday Target	54.91

Weekly technical analysis of Enterprise Financial (EFSC)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	54.76	54.24	55.72	54.24	0.498 times
28 Fri Nov 2025	54.61	53.87	55.56	53.30	0.578 times
21 Fri Nov 2025	54.07	53.32	54.72	51.81	0.962 times
14 Fri Nov 2025	53.47	53.06	54.00	51.18	1.224 times
07 Fri Nov 2025	52.74	52.14	53.97	51.77	2.856 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Enterprise Financial (EFSC)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	54.76	54.24	55.72	54.24	0.083 times
28 Fri Nov 2025	54.61	52.14	55.56	51.18	0.607 times
31 Fri Oct 2025	52.37	57.57	58.81	51.96	1.106 times
30 Tue Sep 2025	57.98	60.51	62.20	57.53	1.193 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Enterprise Financial (EFSC)

Price action analysis of Enterprise Financial ( (EFSC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Enterprise Financial ( (EFSC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Enterprise Financial ( (EFSC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Enterprise Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Enterprise Financial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Enterprise Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Enterprise Financial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Enterprise Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.96 and Enterprise Financial (EFSC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Enterprise Financial (EFSC) stock. Volume based technical analysis of Enterprise Financial (EFSC) stock is negative.

Enterprise Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.