(EFSC) Enterprise Financial complete technical analysis [charts+indicators] | Buy/Sell Enterprise Financial | (EFSC) share price targets
Complete technical analysis of Enterprise Financial (EFSC) by charts plus indicators, forecast predictions and share price targets for Enterprise Financial (EFSC)
Enterprise Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-08-19 View latest technical analysis
10 day averaged volume of Enterprise Financial is 123576
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 50.43 | 49.80 | 50.53 | 49.57 | 0.484 times |
| 16 Fri Aug 2024 | 49.84 | 49.42 | 50.36 | 49.42 | 0.57 times |
| 15 Thu Aug 2024 | 49.51 | 49.02 | 49.91 | 48.77 | 0.973 times |
| 14 Wed Aug 2024 | 47.78 | 48.65 | 48.65 | 47.70 | 0.889 times |
| 13 Tue Aug 2024 | 48.49 | 48.25 | 48.52 | 47.58 | 0.701 times |
| 12 Mon Aug 2024 | 47.77 | 48.73 | 49.77 | 47.36 | 0.808 times |
| 09 Fri Aug 2024 | 48.34 | 48.55 | 48.55 | 47.78 | 0.813 times |
| 08 Thu Aug 2024 | 48.52 | 48.74 | 49.00 | 48.01 | 0.683 times |
| 07 Wed Aug 2024 | 48.10 | 49.08 | 49.51 | 47.94 | 0.978 times |
| 06 Tue Aug 2024 | 48.13 | 47.96 | 48.78 | 45.39 | 1.79 times |
My analysis of stock is bearish for shortterm, and stock might move down till 48.2 or till 45.5. Use a stoploss of 50.45 and if the stock hits stoploss, then it can shoot up till 52.69
Share price targets for Enterprise Financial (EFSC)
| Target Type | Value |
| Downside Target | 37.28 |
| Downside Target | 38.88 |
| Downside Target | 40.66 |
| Downside Target | 45.39 |
| Downside Target | 46.50 |
| Downside Target | 49.51 |
| Downside Target | 49.57 |
| Downside Target | 50.36 |
| Upside Target | 50.53 |
| Upside Target | 53.07 |
| Upside Target | 54.36 |
| Upside Target | 54.88 |
Intraday share price targets for Enterprise Financial (EFSC)
| Target Type | Value |
| Downside Intraday Target | 49.82 |
| Downside Intraday Target | 49.22 |
| Upside Intraday Target | 50.78 |
| Upside Intraday Target | 51.14 |
| Downside Intraday Target | 50.18 |
Weekly technical analysis of Enterprise Financial (EFSC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 50.43 | 49.80 | 50.53 | 49.57 | 0.123 times |
| 16 Fri Aug 2024 | 49.84 | 48.73 | 50.36 | 47.36 | 0.651 times |
| 09 Fri Aug 2024 | 48.34 | 47.70 | 49.51 | 45.39 | 0.72 times |
| 02 Fri Aug 2024 | 50.25 | 53.94 | 54.36 | 47.39 | 0.602 times |
| 26 Fri Jul 2024 | 54.00 | 47.11 | 54.88 | 46.50 | 1.665 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Enterprise Financial (EFSC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 50.43 | 52.79 | 53.07 | 45.39 | 0.41 times |
| 31 Wed Jul 2024 | 52.87 | 40.85 | 54.88 | 38.88 | 1.458 times |
| 28 Fri Jun 2024 | 40.91 | 39.04 | 40.97 | 37.31 | 1.537 times |
| 31 Fri May 2024 | 38.69 | 38.30 | 41.13 | 37.28 | 0.629 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Enterprise Financial (EFSC)
Price action analysis of Enterprise Financial ( (EFSC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enterprise Financial ( (EFSC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enterprise Financial ( (EFSC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enterprise Financial ( (EFSC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Enterprise Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Enterprise Financial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Enterprise Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Enterprise Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Enterprise Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.53 and Enterprise Financial (EFSC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Enterprise Financial (EFSC) stock. Volume based technical analysis of Enterprise Financial (EFSC) stock is negative.
Enterprise Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Enterprise Financial ( (EFSC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enterprise Financial ( (EFSC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enterprise Financial ( (EFSC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enterprise Financial ( (EFSC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Enterprise Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Enterprise Financial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Enterprise Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Enterprise Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Enterprise Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.53 and Enterprise Financial (EFSC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Enterprise Financial (EFSC) stock. Volume based technical analysis of Enterprise Financial (EFSC) stock is negative.
Enterprise Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.