(EFSC) Enterprise Financial complete technical analysis [charts+indicators] | Buy/Sell Enterprise Financial | (EFSC) share price targets
Complete technical analysis of Enterprise Financial (EFSC) by charts plus indicators, forecast predictions and share price targets for Enterprise Financial (EFSC)
Enterprise Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-06-18 View latest technical analysis
10 day averaged volume of Enterprise Financial is 163480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 52.75 | 51.69 | 53.19 | 51.69 | 1.208 times |
| 17 Tue Jun 2025 | 51.96 | 51.35 | 52.11 | 51.21 | 1.11 times |
| 13 Fri Jun 2025 | 52.30 | 52.58 | 52.80 | 51.91 | 1.262 times |
| 12 Thu Jun 2025 | 53.47 | 53.08 | 53.65 | 52.73 | 1.493 times |
| 11 Wed Jun 2025 | 53.50 | 54.56 | 54.56 | 53.26 | 0.902 times |
| 10 Tue Jun 2025 | 54.28 | 54.04 | 54.57 | 53.54 | 0.783 times |
| 09 Mon Jun 2025 | 53.56 | 53.16 | 53.80 | 53.04 | 0.922 times |
| 06 Fri Jun 2025 | 52.88 | 52.12 | 52.90 | 52.07 | 0.78 times |
| 05 Thu Jun 2025 | 51.61 | 51.91 | 52.16 | 51.34 | 0.773 times |
| 04 Wed Jun 2025 | 51.91 | 52.89 | 53.19 | 51.82 | 0.868 times |
My analysis of stock is bearish for shortterm, and stock might move down till 52.2 or till 51.3. Use a stoploss of 52.96 and if the stock hits stoploss, then it can shoot up till 53.7
Share price targets for Enterprise Financial (EFSC)
| Target Type | Value |
| Downside Target | 45.22 |
| Downside Target | 50.88 |
| Upside Target | 53.94 |
| Upside Target | 54.34 |
| Upside Target | 54.57 |
| Upside Target | 54.81 |
| Upside Target | 55.93 |
| Upside Target | 56.05 |
| Upside Target | 60.04 |
| Upside Target | 62.60 |
Intraday share price targets for Enterprise Financial (EFSC)
| Target Type | Value |
| Downside Intraday Target | 51.58 |
| Downside Intraday Target | 50.4 |
| Upside Intraday Target | 53.56 |
| Upside Intraday Target | 54.36 |
| Downside Intraday Target | 52.38 |
Weekly technical analysis of Enterprise Financial (EFSC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 52.75 | 51.35 | 53.19 | 51.21 | 0.432 times |
| 13 Fri Jun 2025 | 52.30 | 53.16 | 54.57 | 51.91 | 1.208 times |
| 06 Fri Jun 2025 | 52.88 | 52.81 | 53.19 | 51.34 | 1.484 times |
| 30 Fri May 2025 | 52.94 | 53.02 | 53.94 | 52.60 | 0.746 times |
| 23 Fri May 2025 | 52.58 | 53.83 | 54.81 | 50.88 | 0.636 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Enterprise Financial (EFSC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 52.75 | 52.81 | 54.57 | 51.21 | 0.602 times |
| 30 Fri May 2025 | 52.94 | 51.90 | 55.93 | 50.88 | 0.738 times |
| 30 Wed Apr 2025 | 52.02 | 53.55 | 54.34 | 45.22 | 0.667 times |
| 31 Mon Mar 2025 | 53.74 | 59.05 | 60.04 | 53.13 | 1.93 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Enterprise Financial (EFSC)
Price action analysis of Enterprise Financial ( (EFSC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enterprise Financial ( (EFSC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enterprise Financial ( (EFSC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enterprise Financial ( (EFSC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Enterprise Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Enterprise Financial in short term and the sell signal is strong.
Enterprise Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Enterprise Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Enterprise Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.82 and Enterprise Financial (EFSC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Enterprise Financial (EFSC) stock. Volume based technical analysis of Enterprise Financial (EFSC) stock is negative.
Enterprise Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Enterprise Financial ( (EFSC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enterprise Financial ( (EFSC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enterprise Financial ( (EFSC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enterprise Financial ( (EFSC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Enterprise Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Enterprise Financial in short term and the sell signal is strong.
Enterprise Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Enterprise Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Enterprise Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.82 and Enterprise Financial (EFSC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Enterprise Financial (EFSC) stock. Volume based technical analysis of Enterprise Financial (EFSC) stock is negative.
Enterprise Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.