(EGBN) Eagle Bancorp complete technical analysis [charts+indicators] | Buy/Sell Eagle Bancorp | (EGBN) share price targets
Complete technical analysis of Eagle Bancorp (EGBN) by charts plus indicators, forecast predictions and share price targets for Eagle Bancorp (EGBN)
Eagle Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-05-06 View latest technical analysis
10 day averaged volume of Eagle Bancorp is 416260
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 20.09 | 20.19 | 20.33 | 20.00 | 0.439 times |
| 03 Fri May 2024 | 20.03 | 20.26 | 20.43 | 20.01 | 0.603 times |
| 02 Thu May 2024 | 19.79 | 19.12 | 19.89 | 19.06 | 0.993 times |
| 01 Wed May 2024 | 18.97 | 18.69 | 19.43 | 18.47 | 1.15 times |
| 30 Tue Apr 2024 | 18.49 | 18.67 | 18.99 | 18.40 | 1.38 times |
| 29 Mon Apr 2024 | 18.96 | 19.71 | 19.71 | 18.83 | 1.201 times |
| 26 Fri Apr 2024 | 19.41 | 19.97 | 20.03 | 19.15 | 0.936 times |
| 25 Thu Apr 2024 | 19.96 | 21.13 | 21.13 | 18.60 | 2.06 times |
| 24 Wed Apr 2024 | 22.24 | 21.86 | 22.31 | 21.82 | 0.512 times |
| 23 Tue Apr 2024 | 22.27 | 21.72 | 22.55 | 21.56 | 0.734 times |
My analysis of stock is bearish for shortterm, and stock might move down till 19.5 or till 18.1. Use a stoploss of 20.67 and if the stock hits stoploss, then it can shoot up till 21.84
Share price targets for Eagle Bancorp (EGBN)
| Target Type | Value |
| Downside Target | 18.40 |
| Downside Target | 20.00 |
| Upside Target | 21.77 |
| Upside Target | 22.16 |
| Upside Target | 22.55 |
| Upside Target | 23.09 |
| Upside Target | 23.94 |
| Upside Target | 24.11 |
| Upside Target | 24.74 |
| Upside Target | 25.15 |
| Upside Target | 30.60 |
Intraday share price targets for Eagle Bancorp (EGBN)
| Target Type | Value |
| Downside Intraday Target | 19.95 |
| Downside Intraday Target | 19.81 |
| Upside Intraday Target | 20.28 |
| Upside Intraday Target | 20.47 |
| Upside Intraday Target | 20.14 |
Weekly technical analysis of Eagle Bancorp (EGBN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 20.09 | 20.19 | 20.33 | 20.00 | 0.082 times |
| 03 Fri May 2024 | 20.03 | 19.71 | 20.43 | 18.40 | 1.14 times |
| 26 Fri Apr 2024 | 19.41 | 21.52 | 22.55 | 18.60 | 1.496 times |
| 19 Fri Apr 2024 | 21.62 | 21.60 | 21.77 | 20.05 | 1.12 times |
| 12 Fri Apr 2024 | 21.33 | 22.25 | 23.09 | 20.77 | 1.213 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eagle Bancorp (EGBN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 20.09 | 18.69 | 20.43 | 18.47 | 0.206 times |
| 30 Tue Apr 2024 | 18.49 | 23.54 | 23.94 | 18.40 | 0.71 times |
| 28 Thu Mar 2024 | 23.49 | 23.65 | 24.11 | 21.18 | 1.934 times |
| 29 Thu Feb 2024 | 23.82 | 25.01 | 25.15 | 22.16 | 0.905 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eagle Bancorp (EGBN)
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eagle Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eagle Bancorp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eagle Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Eagle Bancorp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eagle Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.75 and Eagle Bancorp (EGBN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eagle Bancorp (EGBN) stock. Volume based technical analysis of Eagle Bancorp (EGBN) stock is negative.
Eagle Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eagle Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eagle Bancorp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eagle Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Eagle Bancorp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eagle Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.75 and Eagle Bancorp (EGBN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eagle Bancorp (EGBN) stock. Volume based technical analysis of Eagle Bancorp (EGBN) stock is negative.
Eagle Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.