(EGBN) Eagle Bancorp complete technical analysis [charts+indicators] | Buy/Sell Eagle Bancorp | (EGBN) share price targets
Complete technical analysis of Eagle Bancorp (EGBN) by charts plus indicators, forecast predictions and share price targets for Eagle Bancorp (EGBN)
Eagle Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-10-07 View latest technical analysis
10 day averaged volume of Eagle Bancorp is 409700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Mon Oct 2024 | 22.92 | 23.19 | 23.26 | 22.74 | 0.879 times |
| 04 Fri Oct 2024 | 23.31 | 23.57 | 23.80 | 23.18 | 0.916 times |
| 03 Thu Oct 2024 | 23.08 | 22.75 | 23.37 | 22.68 | 0.934 times |
| 02 Wed Oct 2024 | 23.00 | 22.19 | 23.45 | 22.13 | 1.879 times |
| 01 Tue Oct 2024 | 22.41 | 21.70 | 22.69 | 21.65 | 2.124 times |
| 30 Mon Sep 2024 | 22.58 | 21.99 | 22.65 | 21.76 | 1.148 times |
| 27 Fri Sep 2024 | 21.89 | 22.53 | 22.68 | 21.75 | 0.847 times |
| 26 Thu Sep 2024 | 22.10 | 22.14 | 22.21 | 21.88 | 0.511 times |
| 25 Wed Sep 2024 | 21.81 | 22.21 | 22.21 | 21.76 | 0.467 times |
| 24 Tue Sep 2024 | 22.23 | 22.59 | 22.76 | 22.21 | 0.551 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 23.1 as stoploss in an intra day sell trade for a target of 22.26. However, stock will show a bullish move above 23.1.
Share price targets for Eagle Bancorp (EGBN)
| Target Type | Value |
| Downside Target | 15.99 |
| Downside Target | 17.76 |
| Downside Target | 18.17 |
| Downside Target | 19.10 |
| Downside Target | 20.02 |
| Downside Target | 21.17 |
| Downside Target | 21.65 |
| Downside Target | 22.42 |
| Upside Target | 23.26 |
| Upside Target | 23.80 |
| Upside Target | 23.83 |
Intraday share price targets for Eagle Bancorp (EGBN)
| Target Type | Value |
| Downside Intraday Target | 22.69 |
| Downside Intraday Target | 22.45 |
| Upside Intraday Target | 23.21 |
| Upside Intraday Target | 23.49 |
| Upside Intraday Target | 22.97 |
Weekly technical analysis of Eagle Bancorp (EGBN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Mon Oct 2024 | 22.92 | 23.19 | 23.26 | 22.74 | 0.126 times |
| 04 Fri Oct 2024 | 23.31 | 21.99 | 23.80 | 21.65 | 2.335 times |
| 27 Fri Sep 2024 | 21.89 | 23.09 | 23.12 | 21.75 | 0.542 times |
| 20 Fri Sep 2024 | 22.91 | 21.65 | 23.80 | 21.17 | 1.982 times |
| 13 Fri Sep 2024 | 21.58 | 20.94 | 21.71 | 20.02 | 1.486 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eagle Bancorp (EGBN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Mon Oct 2024 | 22.92 | 21.70 | 23.80 | 21.65 | 0.469 times |
| 30 Mon Sep 2024 | 22.58 | 21.52 | 23.80 | 20.02 | 1.075 times |
| 30 Fri Aug 2024 | 21.77 | 21.49 | 22.42 | 18.17 | 0.694 times |
| 31 Wed Jul 2024 | 21.52 | 18.86 | 23.83 | 17.76 | 0.969 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eagle Bancorp (EGBN)
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eagle Bancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Eagle Bancorp in short term and the buy signal is strong.
Eagle Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eagle Bancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eagle Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.63 and Eagle Bancorp (EGBN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eagle Bancorp (EGBN) stock. Volume based technical analysis of Eagle Bancorp (EGBN) stock is negative.
Eagle Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eagle Bancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Eagle Bancorp in short term and the buy signal is strong.
Eagle Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eagle Bancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eagle Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.63 and Eagle Bancorp (EGBN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eagle Bancorp (EGBN) stock. Volume based technical analysis of Eagle Bancorp (EGBN) stock is negative.
Eagle Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.