(EGBN) Eagle Bancorp complete technical analysis [charts+indicators] | Buy/Sell Eagle Bancorp | (EGBN) share price targets
Complete technical analysis of Eagle Bancorp (EGBN) by charts plus indicators, forecast predictions and share price targets for Eagle Bancorp (EGBN)
Eagle Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-11-07 View latest technical analysis
10 day averaged volume of Eagle Bancorp is 342930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Nov 2024 | 28.17 | 29.44 | 29.44 | 27.99 | 0.868 times |
| 06 Wed Nov 2024 | 29.69 | 28.58 | 30.12 | 28.52 | 2.09 times |
| 05 Tue Nov 2024 | 26.06 | 25.69 | 26.10 | 25.64 | 0.542 times |
| 04 Mon Nov 2024 | 25.51 | 25.87 | 25.99 | 25.24 | 0.642 times |
| 01 Fri Nov 2024 | 26.09 | 26.32 | 26.56 | 25.95 | 0.723 times |
| 31 Thu Oct 2024 | 26.21 | 26.70 | 26.90 | 26.21 | 0.52 times |
| 30 Wed Oct 2024 | 26.63 | 26.49 | 27.41 | 26.49 | 0.84 times |
| 29 Tue Oct 2024 | 26.54 | 26.46 | 26.54 | 26.17 | 0.649 times |
| 28 Mon Oct 2024 | 26.62 | 26.40 | 26.85 | 26.19 | 0.687 times |
| 25 Fri Oct 2024 | 26.17 | 27.18 | 27.22 | 26.13 | 1.012 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 27.2, but if it comes below 27.2, then a intra day sell could be more profitable.
If you take a sell trade below 27.2, then use 27.2 as stoploss and 25.52 as target. However if you take a buy trade in stock , then use 27.2 as stoploss and 29.2 as target.
Share price targets for Eagle Bancorp (EGBN)
| Target Type | Value |
| Downside Target | 17.76 |
| Downside Target | 18.17 |
| Downside Target | 20.02 |
| Downside Target | 21.65 |
| Downside Target | 22.29 |
| Downside Target | 23.33 |
| Downside Target | 23.80 |
| Downside Target | 25.10 |
| Downside Target | 25.95 |
| Downside Target | 27.22 |
| Downside Target | 27.41 |
| Upside Target | 30.12 |
Intraday share price targets for Eagle Bancorp (EGBN)
| Target Type | Value |
| Downside Intraday Target | 25.57 |
| Downside Intraday Target | 22.96 |
| Upside Intraday Target | 30.45 |
| Upside Intraday Target | 32.72 |
| Downside Intraday Target | 27.84 |
Weekly technical analysis of Eagle Bancorp (EGBN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Nov 2024 | 28.17 | 25.87 | 30.12 | 25.24 | 1.211 times |
| 01 Fri Nov 2024 | 26.09 | 26.40 | 27.41 | 25.95 | 0.51 times |
| 25 Fri Oct 2024 | 26.17 | 24.14 | 27.22 | 22.68 | 1.197 times |
| 18 Fri Oct 2024 | 24.45 | 23.73 | 25.10 | 23.33 | 0.949 times |
| 11 Fri Oct 2024 | 23.69 | 23.19 | 24.07 | 22.29 | 0.705 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eagle Bancorp (EGBN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Nov 2024 | 28.17 | 26.32 | 30.12 | 25.24 | 0.174 times |
| 31 Thu Oct 2024 | 26.21 | 21.70 | 27.41 | 21.65 | 1.627 times |
| 30 Mon Sep 2024 | 22.58 | 21.52 | 23.80 | 20.02 | 1.075 times |
| 30 Fri Aug 2024 | 21.77 | 21.49 | 22.42 | 18.17 | 0.694 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eagle Bancorp (EGBN)
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eagle Bancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Eagle Bancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eagle Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eagle Bancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eagle Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.28 and Eagle Bancorp (EGBN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eagle Bancorp (EGBN) stock. Volume based technical analysis of Eagle Bancorp (EGBN) stock is negative.
Eagle Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eagle Bancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Eagle Bancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eagle Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eagle Bancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eagle Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.28 and Eagle Bancorp (EGBN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eagle Bancorp (EGBN) stock. Volume based technical analysis of Eagle Bancorp (EGBN) stock is negative.
Eagle Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.