(EGBN) Eagle Bancorp complete technical analysis [charts+indicators] | Buy/Sell Eagle Bancorp | (EGBN) share price targets
Complete technical analysis of Eagle Bancorp (EGBN) by charts plus indicators, forecast predictions and share price targets for Eagle Bancorp (EGBN)
Eagle Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2025-10-27 View latest technical analysis
10 day averaged volume of Eagle Bancorp is 486990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Mon Oct 2025 | 17.74 | 17.44 | 17.91 | 17.24 | 1.084 times |
| 24 Fri Oct 2025 | 17.43 | 17.07 | 17.50 | 16.92 | 1.672 times |
| 23 Thu Oct 2025 | 16.95 | 17.50 | 18.20 | 16.78 | 2.881 times |
| 22 Wed Oct 2025 | 19.38 | 19.54 | 19.67 | 19.07 | 0.939 times |
| 21 Tue Oct 2025 | 19.46 | 19.43 | 19.62 | 19.33 | 0.452 times |
| 20 Mon Oct 2025 | 19.52 | 19.01 | 19.54 | 18.97 | 0.577 times |
| 17 Fri Oct 2025 | 18.88 | 18.87 | 19.15 | 18.68 | 0.84 times |
| 16 Thu Oct 2025 | 18.53 | 20.14 | 20.16 | 18.36 | 1.008 times |
| 15 Wed Oct 2025 | 20.33 | 21.38 | 21.40 | 20.25 | 0.583 times |
| 14 Tue Oct 2025 | 21.25 | 20.51 | 21.42 | 20.47 | 0.489 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 18.5, but if it comes above 18.5, then a intra day buy could be more profitable.
If you take a sell trade below 18.5, then use 18.5 as stoploss and 17 as target. However if you take a buy trade in stock , then use 18.5 as stoploss and 19.84 as target.
Share price targets for Eagle Bancorp (EGBN)
| Target Type | Value |
| Downside Target | 15.47 |
| Downside Target | 16.68 |
| Downside Target | 17.24 |
| Upside Target | 17.91 |
| Upside Target | 18.36 |
| Upside Target | 18.90 |
| Upside Target | 19.57 |
| Upside Target | 20.20 |
| Upside Target | 21.14 |
| Upside Target | 21.42 |
| Upside Target | 21.61 |
| Upside Target | 21.87 |
| Upside Target | 22.19 |
Intraday share price targets for Eagle Bancorp (EGBN)
| Target Type | Value |
| Downside Intraday Target | 17.35 |
| Downside Intraday Target | 16.96 |
| Upside Intraday Target | 18.02 |
| Upside Intraday Target | 18.3 |
| Downside Intraday Target | 17.63 |
Weekly technical analysis of Eagle Bancorp (EGBN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Mon Oct 2025 | 17.74 | 17.44 | 17.91 | 17.24 | 0.166 times |
| 24 Fri Oct 2025 | 17.43 | 19.01 | 19.67 | 16.78 | 1.874 times |
| 17 Fri Oct 2025 | 18.88 | 20.69 | 21.42 | 18.36 | 0.897 times |
| 10 Fri Oct 2025 | 20.23 | 21.28 | 22.19 | 20.20 | 1.185 times |
| 03 Fri Oct 2025 | 20.96 | 20.99 | 21.14 | 19.64 | 0.7 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eagle Bancorp (EGBN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Mon Oct 2025 | 17.74 | 20.21 | 22.19 | 16.78 | 0.784 times |
| 30 Tue Sep 2025 | 20.22 | 19.09 | 21.61 | 18.90 | 0.864 times |
| 29 Fri Aug 2025 | 19.42 | 15.84 | 19.57 | 15.47 | 1.012 times |
| 31 Thu Jul 2025 | 16.09 | 19.33 | 21.87 | 15.74 | 1.406 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eagle Bancorp (EGBN)
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eagle Bancorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Eagle Bancorp in short term and the sell signal is strong.
Eagle Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eagle Bancorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eagle Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.27 and Eagle Bancorp (EGBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eagle Bancorp (EGBN) stock. Volume based technical analysis of Eagle Bancorp (EGBN) stock is negative.
Eagle Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eagle Bancorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Eagle Bancorp in short term and the sell signal is strong.
Eagle Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eagle Bancorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eagle Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.27 and Eagle Bancorp (EGBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eagle Bancorp (EGBN) stock. Volume based technical analysis of Eagle Bancorp (EGBN) stock is negative.
Eagle Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.