Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EGBN) Eagle Bancorp complete technical analysis [charts+indicators] | Buy/Sell Eagle Bancorp | (EGBN) share price targets

Complete technical analysis of Eagle Bancorp (EGBN) by charts plus indicators, forecast predictions and share price targets for Eagle Bancorp (EGBN)

Eagle Bancorp trades in USA in Finance sector.

Showing technical analysis as on 2026-02-05 View latest technical analysis

10 day averaged volume of Eagle Bancorp is 616590

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	27.15	27.33	27.97	26.93	0.561 times
04 Wed Feb 2026	27.43	27.65	28.41	27.41	0.663 times
03 Tue Feb 2026	27.49	27.30	28.38	27.01	0.542 times
02 Mon Feb 2026	27.27	26.95	27.80	26.87	0.76 times
30 Fri Jan 2026	26.76	26.41	26.94	26.26	0.948 times
29 Thu Jan 2026	26.54	25.92	26.58	25.54	0.825 times
28 Wed Jan 2026	25.84	26.07	26.26	25.59	0.676 times
27 Tue Jan 2026	26.12	26.43	26.67	25.80	0.735 times
26 Mon Jan 2026	26.31	26.80	26.81	26.13	0.884 times
23 Fri Jan 2026	26.89	27.88	27.88	26.72	1.243 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 27.2 as stoploss in an intra day sell trade for a target of 24.85. However, stock will show a bullish move above 27.2.

Share price targets for Eagle Bancorp (EGBN)

Target Type	Value
Downside Target	15.03
Downside Target	16.17
Downside Target	18.82
Downside Target	20.61
Downside Target	21.50
Downside Target	22.12
Downside Target	23.21
Downside Target	25.54
Downside Target	26.87
Downside Target	26.94
Upside Target	28.41
Upside Target	29.26

Intraday share price targets for Eagle Bancorp (EGBN)

Target Type	Value
Downside Intraday Target	26.54
Downside Intraday Target	25.94
Upside Intraday Target	28.08
Upside Intraday Target	29.02
Upside Intraday Target	27.48

Weekly technical analysis of Eagle Bancorp (EGBN)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	27.15	26.95	28.41	26.87	0.621 times
30 Fri Jan 2026	26.76	26.80	26.94	25.54	0.72 times
23 Fri Jan 2026	26.89	22.17	29.26	22.12	2.644 times
16 Fri Jan 2026	22.84	21.77	23.21	21.50	0.874 times
09 Fri Jan 2026	21.98	20.81	22.41	20.81	1.045 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eagle Bancorp (EGBN)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	27.15	26.95	28.41	26.87	0.17 times
30 Fri Jan 2026	26.76	21.40	29.26	20.61	0.936 times
31 Wed Dec 2025	21.42	18.82	22.22	18.82	1.035 times
28 Fri Nov 2025	18.97	16.45	19.13	15.03	0.896 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eagle Bancorp (EGBN)

Price action analysis of Eagle Bancorp ( (EGBN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eagle Bancorp ( (EGBN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eagle Bancorp ( (EGBN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eagle Bancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Eagle Bancorp in short term and the buy signal is strong.

Eagle Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Eagle Bancorp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Eagle Bancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.75 and Eagle Bancorp (EGBN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Eagle Bancorp (EGBN) stock. Volume based technical analysis of Eagle Bancorp (EGBN) stock is negative.

Eagle Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.