Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EGP) Eastgroup Properties complete technical analysis [charts+indicators] | Buy/Sell Eastgroup Properties | (EGP) share price targets

Complete technical analysis of Eastgroup Properties (EGP) by charts plus indicators, forecast predictions and share price targets for Eastgroup Properties (EGP)

Eastgroup Properties trades in USA in Consumer Services sector.

10 day averaged volume of Eastgroup Properties is 320570

Date	Daily Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	183.49	183.53	183.53	181.33	1.193 times
12 Fri Dec 2025	182.53	187.25	187.25	181.23	1.32 times
11 Thu Dec 2025	184.26	183.37	184.97	182.39	1.069 times
10 Wed Dec 2025	182.63	179.71	183.64	179.32	1.141 times
09 Tue Dec 2025	179.10	179.70	180.71	177.34	1.038 times
08 Mon Dec 2025	178.77	179.16	180.40	177.73	1.08 times
05 Fri Dec 2025	179.91	179.60	181.38	178.76	0.931 times
04 Thu Dec 2025	180.48	179.14	180.78	177.93	0.897 times
03 Wed Dec 2025	179.24	178.80	179.72	177.35	1.184 times
02 Tue Dec 2025	179.45	180.54	181.50	179.19	0.726 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 182.2, but if it comes below 182.2, then a intra day sell could be more profitable.
If you take a sell trade below 182.2, then use 182.2 as stoploss and 180.21 as target. However if you take a buy trade in stock , then use 182.2 as stoploss and 184.7 as target.

Share price targets for Eastgroup Properties (EGP)

Target Type	Value
Downside Target	159.37
Downside Target	163.10
Downside Target	171.25
Downside Target	181.16
Downside Target	181.33
Downside Target	181.66
Downside Target	182.70
Downside Target	183.38
Upside Target	183.53
Upside Target	187.25

Intraday share price targets for Eastgroup Properties (EGP)

Target Type	Value
Downside Intraday Target	182.04
Downside Intraday Target	180.58
Upside Intraday Target	184.24
Upside Intraday Target	184.98
Downside Intraday Target	182.78

Weekly technical analysis of Eastgroup Properties (EGP)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	183.49	183.53	183.53	181.33	0.211 times
12 Fri Dec 2025	182.53	179.16	187.25	177.34	1.298 times
05 Fri Dec 2025	179.91	180.23	181.66	177.17	1.229 times
28 Fri Nov 2025	181.18	179.79	182.70	177.37	0.567 times
21 Fri Nov 2025	179.79	177.12	181.16	174.88	1.329 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eastgroup Properties (EGP)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	183.49	180.23	187.25	177.17	0.632 times
28 Fri Nov 2025	181.18	175.76	182.70	174.21	0.699 times
31 Fri Oct 2025	174.53	169.55	183.38	166.11	0.931 times
30 Tue Sep 2025	169.26	167.63	171.84	163.10	1.231 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eastgroup Properties (EGP)

Price action analysis of Eastgroup Properties ( (EGP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eastgroup Properties ( (EGP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eastgroup Properties ( (EGP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eastgroup Properties stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Eastgroup Properties in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eastgroup Properties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Eastgroup Properties in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Eastgroup Properties is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 181.12 and Eastgroup Properties (EGP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Eastgroup Properties (EGP) stock. Volume based technical analysis of Eastgroup Properties (EGP) stock is negative.

Eastgroup Properties Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.