(EGP) Eastgroup Properties complete technical analysis [charts+indicators] | Buy/Sell Eastgroup Properties | (EGP) share price targets
Complete technical analysis of Eastgroup Properties (EGP) by charts plus indicators, forecast predictions and share price targets for Eastgroup Properties (EGP)
Eastgroup Properties trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-12-09 View latest technical analysis
10 day averaged volume of Eastgroup Properties is 287660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 179.10 | 179.70 | 180.71 | 177.34 | 1.157 times |
| 08 Mon Dec 2025 | 178.77 | 179.16 | 180.40 | 177.73 | 1.203 times |
| 05 Fri Dec 2025 | 179.91 | 179.60 | 181.38 | 178.76 | 1.037 times |
| 04 Thu Dec 2025 | 180.48 | 179.14 | 180.78 | 177.93 | 1 times |
| 03 Wed Dec 2025 | 179.24 | 178.80 | 179.72 | 177.35 | 1.319 times |
| 02 Tue Dec 2025 | 179.45 | 180.54 | 181.50 | 179.19 | 0.809 times |
| 01 Mon Dec 2025 | 180.54 | 180.23 | 181.66 | 177.17 | 0.684 times |
| 28 Fri Nov 2025 | 181.18 | 182.16 | 182.34 | 180.29 | 0.437 times |
| 26 Wed Nov 2025 | 181.18 | 180.34 | 182.70 | 180.34 | 0.754 times |
| 25 Tue Nov 2025 | 180.97 | 179.65 | 182.31 | 179.32 | 1.337 times |
My analysis of stock is bearish for shortterm, and stock might move down till 177.6 or till 175.8. Use a stoploss of 179.13 and if the stock hits stoploss, then it can shoot up till 180.65
Share price targets for Eastgroup Properties (EGP)
| Target Type | Value |
| Downside Target | 159.37 |
| Downside Target | 163.10 |
| Downside Target | 171.25 |
| Upside Target | 179.60 |
| Upside Target | 180.71 |
| Upside Target | 181.16 |
| Upside Target | 181.66 |
| Upside Target | 182.70 |
| Upside Target | 183.38 |
Intraday share price targets for Eastgroup Properties (EGP)
| Target Type | Value |
| Downside Intraday Target | 177.39 |
| Downside Intraday Target | 175.68 |
| Upside Intraday Target | 180.76 |
| Upside Intraday Target | 182.42 |
| Downside Intraday Target | 179.05 |
Weekly technical analysis of Eastgroup Properties (EGP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 179.10 | 179.16 | 180.71 | 177.34 | 0.487 times |
| 05 Fri Dec 2025 | 179.91 | 180.23 | 181.66 | 177.17 | 1.229 times |
| 28 Fri Nov 2025 | 181.18 | 179.79 | 182.70 | 177.37 | 0.567 times |
| 21 Fri Nov 2025 | 179.79 | 177.12 | 181.16 | 174.88 | 1.329 times |
| 14 Fri Nov 2025 | 176.66 | 177.79 | 179.60 | 175.71 | 1.459 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eastgroup Properties (EGP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 179.10 | 180.23 | 181.66 | 177.17 | 0.366 times |
| 28 Fri Nov 2025 | 181.18 | 175.76 | 182.70 | 174.21 | 0.699 times |
| 31 Fri Oct 2025 | 174.53 | 169.55 | 183.38 | 166.11 | 0.931 times |
| 30 Tue Sep 2025 | 169.26 | 167.63 | 171.84 | 163.10 | 1.231 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eastgroup Properties (EGP)
Price action analysis of Eastgroup Properties ( (EGP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eastgroup Properties ( (EGP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastgroup Properties ( (EGP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastgroup Properties ( (EGP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eastgroup Properties stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eastgroup Properties in short term but the sell signal is initial and weak.
Eastgroup Properties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eastgroup Properties in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eastgroup Properties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.95 and Eastgroup Properties (EGP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eastgroup Properties (EGP) stock. Volume based technical analysis of Eastgroup Properties (EGP) stock is negative.
Eastgroup Properties Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eastgroup Properties ( (EGP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eastgroup Properties ( (EGP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastgroup Properties ( (EGP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastgroup Properties ( (EGP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eastgroup Properties stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eastgroup Properties in short term but the sell signal is initial and weak.
Eastgroup Properties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eastgroup Properties in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eastgroup Properties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.95 and Eastgroup Properties (EGP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eastgroup Properties (EGP) stock. Volume based technical analysis of Eastgroup Properties (EGP) stock is negative.
Eastgroup Properties Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.