(EGP) Eastgroup Properties complete technical analysis [charts+indicators] | Buy/Sell Eastgroup Properties | (EGP) share price targets
Complete technical analysis of Eastgroup Properties (EGP) by charts plus indicators, forecast predictions and share price targets for Eastgroup Properties (EGP)
Eastgroup Properties trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-08-06 View latest technical analysis
10 day averaged volume of Eastgroup Properties is 514170
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 161.95 | 163.75 | 163.87 | 160.81 | 0.92 times |
| 05 Tue Aug 2025 | 164.25 | 164.16 | 164.63 | 162.97 | 0.845 times |
| 01 Fri Aug 2025 | 161.97 | 164.36 | 164.42 | 160.78 | 0.965 times |
| 31 Thu Jul 2025 | 163.24 | 163.09 | 165.05 | 162.32 | 1.144 times |
| 30 Wed Jul 2025 | 164.59 | 165.66 | 166.91 | 163.60 | 1.348 times |
| 29 Tue Jul 2025 | 165.50 | 161.05 | 166.13 | 160.78 | 1.035 times |
| 28 Mon Jul 2025 | 161.23 | 164.78 | 164.78 | 161.07 | 0.911 times |
| 25 Fri Jul 2025 | 164.52 | 167.16 | 167.16 | 163.08 | 0.899 times |
| 24 Thu Jul 2025 | 166.22 | 166.20 | 168.92 | 165.70 | 1.506 times |
| 23 Wed Jul 2025 | 169.56 | 166.91 | 169.87 | 166.57 | 0.821 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 162.9, but if it comes above 162.9, then a intra day buy could be more profitable.
If you take a sell trade below 162.9, then use 162.9 as stoploss and 160.2 as target. However if you take a buy trade in stock , then use 162.9 as stoploss and 165.15 as target.
Share price targets for Eastgroup Properties (EGP)
| Target Type | Value |
| Downside Target | 137.67 |
| Downside Target | 160.78 |
| Upside Target | 164.63 |
| Upside Target | 166.91 |
| Upside Target | 169.31 |
| Upside Target | 169.87 |
| Upside Target | 171.15 |
| Upside Target | 174.47 |
| Upside Target | 175.09 |
| Upside Target | 177.97 |
Intraday share price targets for Eastgroup Properties (EGP)
| Target Type | Value |
| Downside Intraday Target | 160.3 |
| Downside Intraday Target | 158.64 |
| Upside Intraday Target | 164.12 |
| Upside Intraday Target | 166.28 |
| Upside Intraday Target | 162.46 |
Weekly technical analysis of Eastgroup Properties (EGP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 161.95 | 164.16 | 164.63 | 160.81 | 0.327 times |
| 01 Fri Aug 2025 | 161.97 | 164.78 | 166.91 | 160.78 | 1.289 times |
| 25 Fri Jul 2025 | 164.52 | 165.83 | 169.87 | 163.08 | 0.896 times |
| 18 Fri Jul 2025 | 165.20 | 168.37 | 169.31 | 161.99 | 1.002 times |
| 11 Fri Jul 2025 | 168.00 | 169.70 | 171.15 | 163.73 | 1.558 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eastgroup Properties (EGP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 161.95 | 164.36 | 164.63 | 160.78 | 0.136 times |
| 31 Thu Jul 2025 | 163.24 | 165.83 | 171.15 | 160.78 | 1.652 times |
| 30 Mon Jun 2025 | 167.12 | 168.60 | 175.09 | 163.65 | 0.96 times |
| 30 Fri May 2025 | 169.55 | 164.38 | 174.47 | 162.53 | 0.544 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eastgroup Properties (EGP)
Price action analysis of Eastgroup Properties ( (EGP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastgroup Properties ( (EGP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eastgroup Properties ( (EGP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastgroup Properties ( (EGP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eastgroup Properties stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eastgroup Properties in short term and the sell signal is strong.
Eastgroup Properties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eastgroup Properties in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eastgroup Properties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.36 and Eastgroup Properties (EGP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eastgroup Properties (EGP) stock. Volume based technical analysis of Eastgroup Properties (EGP) stock is negative.
Eastgroup Properties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eastgroup Properties ( (EGP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastgroup Properties ( (EGP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eastgroup Properties ( (EGP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastgroup Properties ( (EGP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eastgroup Properties stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eastgroup Properties in short term and the sell signal is strong.
Eastgroup Properties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eastgroup Properties in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eastgroup Properties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.36 and Eastgroup Properties (EGP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eastgroup Properties (EGP) stock. Volume based technical analysis of Eastgroup Properties (EGP) stock is negative.
Eastgroup Properties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.