(EGP) Eastgroup Properties complete technical analysis [charts+indicators] | Buy/Sell Eastgroup Properties | (EGP) share price targets
Complete technical analysis of Eastgroup Properties (EGP) by charts plus indicators, forecast predictions and share price targets for Eastgroup Properties (EGP)
Eastgroup Properties trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-11-12 View latest technical analysis
10 day averaged volume of Eastgroup Properties is 285790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 177.89 | 178.01 | 179.60 | 177.43 | 1.078 times |
| 11 Tue Nov 2025 | 179.43 | 177.60 | 179.46 | 177.08 | 0.879 times |
| 10 Mon Nov 2025 | 176.81 | 177.79 | 178.00 | 176.20 | 0.869 times |
| 07 Fri Nov 2025 | 177.70 | 174.72 | 177.80 | 174.57 | 0.746 times |
| 06 Thu Nov 2025 | 174.49 | 174.37 | 176.04 | 174.21 | 0.862 times |
| 05 Wed Nov 2025 | 174.88 | 175.78 | 176.41 | 174.22 | 1.182 times |
| 04 Tue Nov 2025 | 175.06 | 175.76 | 177.04 | 174.60 | 0.822 times |
| 31 Fri Oct 2025 | 174.53 | 175.18 | 176.11 | 174.12 | 1.274 times |
| 31 Fri Oct 2025 | 174.53 | 175.18 | 176.11 | 174.12 | 1.274 times |
| 30 Thu Oct 2025 | 175.65 | 172.87 | 176.13 | 172.87 | 0.84 times |
My analysis of stock is bullish for shortterm, and stock might move up till 179.8 or till 182.7. Use a stoploss of 177.36 and if this stock hits its stoploss, then it can fall down till 174.94
Share price targets for Eastgroup Properties (EGP)
| Target Type | Value |
| Downside Target | 159.37 |
| Downside Target | 171.15 |
| Downside Target | 174.21 |
| Downside Target | 176.11 |
| Downside Target | 176.20 |
| Downside Target | 177.80 |
| Upside Target | 179.60 |
| Upside Target | 180.60 |
| Upside Target | 183.38 |
Intraday share price targets for Eastgroup Properties (EGP)
| Target Type | Value |
| Downside Intraday Target | 176.19 |
| Downside Intraday Target | 174.5 |
| Upside Intraday Target | 179.59 |
| Upside Intraday Target | 181.3 |
| Upside Intraday Target | 177.9 |
Weekly technical analysis of Eastgroup Properties (EGP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 177.89 | 177.79 | 179.60 | 176.20 | 0.783 times |
| 07 Fri Nov 2025 | 177.70 | 175.76 | 177.80 | 174.21 | 2.834 times |
| 31 Fri Oct 2025 | 174.53 | 175.18 | 176.11 | 174.12 | 0.209 times |
| 31 Fri Oct 2025 | 174.53 | 178.26 | 180.60 | 172.87 | 0.819 times |
| 24 Fri Oct 2025 | 177.20 | 181.05 | 183.38 | 173.00 | 1.049 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eastgroup Properties (EGP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 177.89 | 175.76 | 179.60 | 174.21 | 0.227 times |
| 31 Fri Oct 2025 | 174.53 | 169.55 | 183.38 | 166.11 | 0.931 times |
| 30 Tue Sep 2025 | 169.26 | 167.63 | 171.84 | 163.10 | 1.231 times |
| 29 Fri Aug 2025 | 169.56 | 164.36 | 171.25 | 159.37 | 0.684 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eastgroup Properties (EGP)
Price action analysis of Eastgroup Properties ( (EGP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastgroup Properties ( (EGP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastgroup Properties ( (EGP) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eastgroup Properties ( (EGP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eastgroup Properties stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eastgroup Properties in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eastgroup Properties Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eastgroup Properties in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eastgroup Properties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.96 and Eastgroup Properties (EGP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eastgroup Properties (EGP) stock. Volume based technical analysis of Eastgroup Properties (EGP) stock is negative.
Eastgroup Properties Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eastgroup Properties ( (EGP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastgroup Properties ( (EGP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastgroup Properties ( (EGP) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eastgroup Properties ( (EGP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eastgroup Properties stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eastgroup Properties in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eastgroup Properties Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eastgroup Properties in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eastgroup Properties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.96 and Eastgroup Properties (EGP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eastgroup Properties (EGP) stock. Volume based technical analysis of Eastgroup Properties (EGP) stock is negative.
Eastgroup Properties Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.