(EGY) Vaalco Energy complete technical analysis [charts+indicators] | Buy/Sell Vaalco Energy | (EGY) share price targets
Complete technical analysis of Vaalco Energy (EGY) by charts plus indicators, forecast predictions and share price targets for Vaalco Energy (EGY)
Vaalco Energy trades in USA in Energy sector.
Showing technical analysis as on 2024-07-11 View latest technical analysis
10 day averaged volume of Vaalco Energy is 696990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Jul 2024 | 6.77 | 6.50 | 6.82 | 6.43 | 1.745 times |
| 10 Wed Jul 2024 | 6.46 | 6.29 | 6.50 | 6.29 | 1.102 times |
| 09 Tue Jul 2024 | 6.23 | 6.20 | 6.30 | 6.19 | 0.629 times |
| 08 Mon Jul 2024 | 6.25 | 6.21 | 6.30 | 6.20 | 0.732 times |
| 05 Fri Jul 2024 | 6.26 | 6.45 | 6.45 | 6.20 | 1.194 times |
| 03 Wed Jul 2024 | 6.49 | 6.24 | 6.50 | 6.24 | 0.629 times |
| 03 Wed Jul 2024 | 6.49 | 6.24 | 6.50 | 6.24 | 0.629 times |
| 02 Tue Jul 2024 | 6.20 | 6.29 | 6.35 | 6.16 | 0.668 times |
| 01 Mon Jul 2024 | 6.23 | 6.34 | 6.35 | 6.14 | 0.95 times |
| 28 Fri Jun 2024 | 6.27 | 6.31 | 6.37 | 6.21 | 2.417 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 6.7, for a target of 6.5 or 6.33
Share price targets for Vaalco Energy (EGY)
| Target Type | Value |
| Downside Target | 4.21 |
| Downside Target | 5.80 |
| Downside Target | 6.10 |
| Downside Target | 6.41 |
| Downside Target | 6.50 |
| Downside Target | 6.53 |
| Downside Target | 6.60 |
| Downside Target | 6.61 |
| Upside Target | 6.82 |
| Upside Target | 7.05 |
| Upside Target | 7.51 |
Intraday share price targets for Vaalco Energy (EGY)
| Target Type | Value |
| Downside Intraday Target | 6.37 |
| Downside Intraday Target | 5.96 |
| Upside Intraday Target | 7 |
| Upside Intraday Target | 7.22 |
| Downside Intraday Target | 6.59 |
Weekly technical analysis of Vaalco Energy (EGY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Jul 2024 | 6.77 | 6.21 | 6.82 | 6.19 | 2.309 times |
| 05 Fri Jul 2024 | 6.26 | 6.24 | 6.50 | 6.20 | 0.811 times |
| 03 Wed Jul 2024 | 6.49 | 6.34 | 6.50 | 6.14 | 0.303 times |
| 28 Fri Jun 2024 | 6.27 | 6.37 | 6.53 | 6.19 | 1.689 times |
| 21 Fri Jun 2024 | 6.32 | 6.12 | 6.41 | 6.10 | 1.64 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Vaalco Energy (EGY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Jul 2024 | 6.77 | 6.34 | 6.82 | 6.14 | 0.288 times |
| 28 Fri Jun 2024 | 6.27 | 6.41 | 6.61 | 5.80 | 0.838 times |
| 31 Fri May 2024 | 6.38 | 6.43 | 6.60 | 5.88 | 0.931 times |
| 30 Tue Apr 2024 | 6.40 | 7.04 | 7.51 | 6.22 | 0.737 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vaalco Energy (EGY)
Price action analysis of Vaalco Energy ( (EGY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Vaalco Energy ( (EGY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Vaalco Energy ( (EGY) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Vaalco Energy ( (EGY) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Vaalco Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Vaalco Energy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vaalco Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Vaalco Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vaalco Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.38 and Vaalco Energy (EGY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vaalco Energy (EGY) stock. Volume based technical analysis of Vaalco Energy (EGY) stock is negative.
Vaalco Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vaalco Energy ( (EGY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Vaalco Energy ( (EGY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Vaalco Energy ( (EGY) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Vaalco Energy ( (EGY) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Vaalco Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Vaalco Energy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vaalco Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Vaalco Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vaalco Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.38 and Vaalco Energy (EGY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vaalco Energy (EGY) stock. Volume based technical analysis of Vaalco Energy (EGY) stock is negative.
Vaalco Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.