(EGY) Vaalco Energy complete technical analysis [charts+indicators] | Buy/Sell Vaalco Energy | (EGY) share price targets
Complete technical analysis of Vaalco Energy (EGY) by charts plus indicators, forecast predictions and share price targets for Vaalco Energy (EGY)
Vaalco Energy trades in USA in Energy sector.
Showing technical analysis as on 2024-08-12 View latest technical analysis
10 day averaged volume of Vaalco Energy is 1114290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon Aug 2024 | 6.38 | 6.22 | 6.47 | 6.20 | 1.001 times |
| 09 Fri Aug 2024 | 6.14 | 6.33 | 6.35 | 6.13 | 0.856 times |
| 08 Thu Aug 2024 | 6.35 | 6.59 | 6.61 | 6.29 | 0.972 times |
| 07 Wed Aug 2024 | 6.47 | 6.38 | 6.57 | 6.22 | 0.977 times |
| 06 Tue Aug 2024 | 5.97 | 5.96 | 6.12 | 5.90 | 1.033 times |
| 05 Mon Aug 2024 | 5.97 | 5.98 | 6.01 | 5.68 | 1.175 times |
| 02 Fri Aug 2024 | 6.23 | 6.75 | 6.80 | 6.18 | 1.217 times |
| 01 Thu Aug 2024 | 6.90 | 7.16 | 7.29 | 6.83 | 0.794 times |
| 31 Wed Jul 2024 | 7.16 | 7.13 | 7.25 | 7.04 | 0.989 times |
| 30 Tue Jul 2024 | 6.98 | 6.90 | 7.01 | 6.85 | 0.607 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 6.3 as stoploss in an intra day buy trade for a target of 6.73. However, stock will show a bearish move below 6.3.
Share price targets for Vaalco Energy (EGY)
| Target Type | Value |
| Downside Target | 5.68 |
| Downside Target | 5.80 |
| Downside Target | 6.14 |
| Upside Target | 6.47 |
| Upside Target | 6.60 |
| Upside Target | 6.71 |
| Upside Target | 7.07 |
| Upside Target | 7.29 |
| Upside Target | 7.35 |
| Upside Target | 7.43 |
| Upside Target | 7.51 |
Intraday share price targets for Vaalco Energy (EGY)
| Target Type | Value |
| Downside Intraday Target | 6.23 |
| Downside Intraday Target | 6.08 |
| Upside Intraday Target | 6.5 |
| Upside Intraday Target | 6.62 |
| Downside Intraday Target | 6.35 |
Weekly technical analysis of Vaalco Energy (EGY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon Aug 2024 | 6.38 | 6.22 | 6.47 | 6.20 | 0.2 times |
| 09 Fri Aug 2024 | 6.14 | 5.98 | 6.61 | 5.68 | 1.005 times |
| 02 Fri Aug 2024 | 6.23 | 7.36 | 7.43 | 6.18 | 1.061 times |
| 26 Fri Jul 2024 | 7.28 | 6.78 | 7.35 | 6.69 | 1.212 times |
| 19 Fri Jul 2024 | 6.77 | 6.89 | 7.07 | 6.71 | 1.103 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vaalco Energy (EGY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon Aug 2024 | 6.38 | 7.16 | 7.29 | 5.68 | 0.456 times |
| 31 Wed Jul 2024 | 7.16 | 6.34 | 7.43 | 6.14 | 0.979 times |
| 28 Fri Jun 2024 | 6.27 | 6.41 | 6.61 | 5.80 | 0.838 times |
| 31 Fri May 2024 | 6.38 | 6.43 | 6.60 | 5.88 | 0.931 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vaalco Energy (EGY)
Price action analysis of Vaalco Energy ( (EGY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Vaalco Energy ( (EGY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Vaalco Energy ( (EGY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vaalco Energy ( (EGY) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Vaalco Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Vaalco Energy in short term and the sell signal is strong.
Vaalco Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vaalco Energy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vaalco Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.41 and Vaalco Energy (EGY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vaalco Energy (EGY) stock. Volume based technical analysis of Vaalco Energy (EGY) stock is negative.
Vaalco Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vaalco Energy ( (EGY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Vaalco Energy ( (EGY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Vaalco Energy ( (EGY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vaalco Energy ( (EGY) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Vaalco Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Vaalco Energy in short term and the sell signal is strong.
Vaalco Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vaalco Energy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vaalco Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.41 and Vaalco Energy (EGY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vaalco Energy (EGY) stock. Volume based technical analysis of Vaalco Energy (EGY) stock is negative.
Vaalco Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.