(EGY) Vaalco Energy complete technical analysis [charts+indicators] | Buy/Sell Vaalco Energy | (EGY) share price targets
Complete technical analysis of Vaalco Energy (EGY) by charts plus indicators, forecast predictions and share price targets for Vaalco Energy (EGY)
Vaalco Energy trades in USA in Energy sector.
Showing technical analysis as on 2024-09-25 View latest technical analysis
10 day averaged volume of Vaalco Energy is 1079680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 5.68 | 5.94 | 5.96 | 5.65 | 0.834 times |
| 24 Tue Sep 2024 | 5.97 | 5.92 | 6.01 | 5.82 | 0.868 times |
| 23 Mon Sep 2024 | 5.87 | 5.91 | 6.05 | 5.83 | 0.809 times |
| 20 Fri Sep 2024 | 5.87 | 5.98 | 5.98 | 5.83 | 2.469 times |
| 19 Thu Sep 2024 | 6.02 | 5.92 | 6.05 | 5.88 | 1.079 times |
| 18 Wed Sep 2024 | 5.78 | 5.89 | 5.97 | 5.78 | 0.834 times |
| 17 Tue Sep 2024 | 5.88 | 5.72 | 5.90 | 5.71 | 0.819 times |
| 16 Mon Sep 2024 | 5.72 | 5.64 | 5.73 | 5.58 | 0.596 times |
| 13 Fri Sep 2024 | 5.59 | 5.53 | 5.65 | 5.53 | 0.574 times |
| 12 Thu Sep 2024 | 5.46 | 5.41 | 5.51 | 5.35 | 0.955 times |
My analysis of stock is bearish for shortterm, and stock might move down till 5.5 or till 5.1. Use a stoploss of 5.83 and if the stock hits stoploss, then it can shoot up till 6.18
Share price targets for Vaalco Energy (EGY)
| Target Type | Value |
| Downside Target | 5.33 |
| Downside Target | 5.47 |
| Downside Target | 5.58 |
| Upside Target | 6.05 |
| Upside Target | 6.38 |
| Upside Target | 6.42 |
| Upside Target | 6.59 |
| Upside Target | 6.60 |
| Upside Target | 6.61 |
| Upside Target | 7.29 |
| Upside Target | 7.43 |
Intraday share price targets for Vaalco Energy (EGY)
| Target Type | Value |
| Downside Intraday Target | 5.54 |
| Downside Intraday Target | 5.39 |
| Upside Intraday Target | 5.94 |
| Upside Intraday Target | 6.19 |
| Upside Intraday Target | 5.79 |
Weekly technical analysis of Vaalco Energy (EGY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 5.68 | 5.91 | 6.05 | 5.65 | 0.433 times |
| 20 Fri Sep 2024 | 5.87 | 5.64 | 6.05 | 5.58 | 1.279 times |
| 13 Fri Sep 2024 | 5.59 | 5.51 | 5.74 | 5.33 | 1.231 times |
| 06 Fri Sep 2024 | 5.48 | 6.37 | 6.38 | 5.47 | 3.956 times |
| 30 Fri Aug 2024 | 6.51 | 6.54 | 6.59 | 6.42 | 0.244 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vaalco Energy (EGY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 5.68 | 6.37 | 6.38 | 5.33 | 0.819 times |
| 30 Fri Aug 2024 | 6.51 | 7.16 | 7.29 | 5.68 | 1.109 times |
| 31 Wed Jul 2024 | 7.16 | 6.34 | 7.43 | 6.14 | 0.979 times |
| 28 Fri Jun 2024 | 6.27 | 6.41 | 6.61 | 5.80 | 0.838 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vaalco Energy (EGY)
Price action analysis of Vaalco Energy ( (EGY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Vaalco Energy ( (EGY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Vaalco Energy ( (EGY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vaalco Energy ( (EGY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vaalco Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Vaalco Energy in short term but the buy signal is initial and weak.
Vaalco Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vaalco Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vaalco Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.81 and Vaalco Energy (EGY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Vaalco Energy (EGY) stock. Volume based technical analysis of Vaalco Energy (EGY) stock is negative.
Vaalco Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vaalco Energy ( (EGY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Vaalco Energy ( (EGY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Vaalco Energy ( (EGY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vaalco Energy ( (EGY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vaalco Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Vaalco Energy in short term but the buy signal is initial and weak.
Vaalco Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vaalco Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vaalco Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.81 and Vaalco Energy (EGY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Vaalco Energy (EGY) stock. Volume based technical analysis of Vaalco Energy (EGY) stock is negative.
Vaalco Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.