(EGY) Vaalco Energy complete technical analysis [charts+indicators] | Buy/Sell Vaalco Energy | (EGY) share price targets
Complete technical analysis of Vaalco Energy (EGY) by charts plus indicators, forecast predictions and share price targets for Vaalco Energy (EGY)
Vaalco Energy trades in USA in Energy sector.
Showing technical analysis as on 2025-01-10 View latest technical analysis
10 day averaged volume of Vaalco Energy is 873688
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 4.50 | 4.41 | 4.54 | 4.39 | 1.162 times |
| 08 Wed Jan 2025 | 4.34 | 4.31 | 4.35 | 4.26 | 0.738 times |
| 08 Wed Jan 2025 | 4.34 | 4.31 | 4.35 | 4.26 | 0.738 times |
| 07 Tue Jan 2025 | 4.34 | 4.34 | 4.39 | 4.30 | 0.788 times |
| 06 Mon Jan 2025 | 4.32 | 4.47 | 4.50 | 4.31 | 0.909 times |
| 03 Fri Jan 2025 | 4.44 | 4.46 | 4.47 | 4.36 | 0.852 times |
| 02 Thu Jan 2025 | 4.42 | 4.50 | 4.53 | 4.35 | 0.992 times |
| 31 Tue Dec 2024 | 4.37 | 4.29 | 4.41 | 4.27 | 1.044 times |
| 30 Mon Dec 2024 | 4.24 | 4.29 | 4.31 | 4.20 | 1.812 times |
| 27 Fri Dec 2024 | 4.25 | 4.27 | 4.31 | 4.15 | 1.246 times |
My analysis of stock is bullish for shortterm, and stock might move up till 4.6 or till 4.9. Use a stoploss of 4.44 and if this stock hits its stoploss, then it can fall down till 4.23
Share price targets for Vaalco Energy (EGY)
| Target Type | Value |
| Downside Target | 4.15 |
| Downside Target | 4.37 |
| Downside Target | 4.50 |
| Upside Target | 4.91 |
| Upside Target | 5.10 |
| Upside Target | 5.25 |
| Upside Target | 5.26 |
| Upside Target | 5.33 |
| Upside Target | 5.88 |
| Upside Target | 6.38 |
| Upside Target | 6.45 |
Intraday share price targets for Vaalco Energy (EGY)
| Target Type | Value |
| Downside Intraday Target | 4.33 |
| Downside Intraday Target | 4.15 |
| Upside Intraday Target | 4.61 |
| Upside Intraday Target | 4.71 |
| Downside Intraday Target | 4.43 |
Weekly technical analysis of Vaalco Energy (EGY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 4.50 | 4.31 | 4.54 | 4.26 | 0.78 times |
| 08 Wed Jan 2025 | 4.34 | 4.47 | 4.50 | 4.26 | 0.518 times |
| 03 Fri Jan 2025 | 4.44 | 4.29 | 4.53 | 4.20 | 1.213 times |
| 27 Fri Dec 2024 | 4.25 | 4.31 | 4.37 | 4.15 | 0.557 times |
| 20 Fri Dec 2024 | 4.31 | 4.91 | 4.91 | 4.22 | 1.15 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vaalco Energy (EGY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 4.50 | 4.50 | 4.54 | 4.26 | 0.307 times |
| 31 Tue Dec 2024 | 4.37 | 5.21 | 5.25 | 4.15 | 0.966 times |
| 26 Tue Nov 2024 | 5.12 | 5.41 | 5.88 | 5.10 | 1.086 times |
| 31 Thu Oct 2024 | 5.34 | 5.66 | 6.45 | 5.26 | 0.824 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vaalco Energy (EGY)
Price action analysis of Vaalco Energy ( (EGY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Vaalco Energy ( (EGY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Vaalco Energy ( (EGY) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Vaalco Energy ( (EGY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vaalco Energy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Vaalco Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vaalco Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vaalco Energy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vaalco Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.35 and Vaalco Energy (EGY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vaalco Energy (EGY) stock. Volume based technical analysis of Vaalco Energy (EGY) stock is negative.
Vaalco Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vaalco Energy ( (EGY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Vaalco Energy ( (EGY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Vaalco Energy ( (EGY) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Vaalco Energy ( (EGY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vaalco Energy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Vaalco Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vaalco Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vaalco Energy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vaalco Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.35 and Vaalco Energy (EGY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vaalco Energy (EGY) stock. Volume based technical analysis of Vaalco Energy (EGY) stock is negative.
Vaalco Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.