(EGY) Vaalco Energy complete technical analysis [charts+indicators] | Buy/Sell Vaalco Energy | (EGY) share price targets
Complete technical analysis of Vaalco Energy (EGY) by charts plus indicators, forecast predictions and share price targets for Vaalco Energy (EGY)
Vaalco Energy trades in USA in Energy sector.
Showing technical analysis as on 2025-07-07 View latest technical analysis
10 day averaged volume of Vaalco Energy is 889660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 3.83 | 3.84 | 3.95 | 3.76 | 0.896 times |
| 03 Thu Jul 2025 | 3.88 | 3.88 | 3.89 | 3.83 | 0.444 times |
| 02 Wed Jul 2025 | 3.88 | 3.77 | 3.90 | 3.71 | 0.65 times |
| 01 Tue Jul 2025 | 3.71 | 3.61 | 3.78 | 3.54 | 0.827 times |
| 30 Mon Jun 2025 | 3.61 | 3.71 | 3.71 | 3.61 | 0.822 times |
| 27 Fri Jun 2025 | 3.73 | 3.72 | 3.78 | 3.68 | 2.03 times |
| 26 Thu Jun 2025 | 3.69 | 3.66 | 3.71 | 3.63 | 0.748 times |
| 25 Wed Jun 2025 | 3.64 | 3.70 | 3.71 | 3.62 | 1.009 times |
| 24 Tue Jun 2025 | 3.72 | 3.62 | 3.76 | 3.62 | 1.419 times |
| 23 Mon Jun 2025 | 3.71 | 3.87 | 3.94 | 3.68 | 1.059 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3.9 as stoploss in an intra day sell trade for a target of 3.73. However, stock will show a bullish move above 3.9.
Share price targets for Vaalco Energy (EGY)
| Target Type | Value |
| Downside Target | 3.00 |
| Downside Target | 3.14 |
| Downside Target | 3.43 |
| Downside Target | 3.54 |
| Downside Target | 3.76 |
| Upside Target | 3.94 |
| Upside Target | 3.95 |
| Upside Target | 4.04 |
| Upside Target | 4.41 |
Intraday share price targets for Vaalco Energy (EGY)
| Target Type | Value |
| Downside Intraday Target | 3.74 |
| Downside Intraday Target | 3.66 |
| Upside Intraday Target | 3.93 |
| Upside Intraday Target | 4.04 |
| Upside Intraday Target | 3.85 |
Weekly technical analysis of Vaalco Energy (EGY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 3.83 | 3.84 | 3.95 | 3.76 | 0.326 times |
| 03 Thu Jul 2025 | 3.88 | 3.71 | 3.90 | 3.54 | 0.438 times |
| 27 Fri Jun 2025 | 3.73 | 3.87 | 3.94 | 3.62 | 1.977 times |
| 20 Fri Jun 2025 | 3.83 | 3.84 | 4.04 | 3.80 | 0.531 times |
| 13 Fri Jun 2025 | 3.84 | 3.46 | 3.94 | 3.43 | 1.073 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vaalco Energy (EGY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 3.83 | 3.61 | 3.95 | 3.54 | 0.129 times |
| 30 Mon Jun 2025 | 3.61 | 3.20 | 4.04 | 3.19 | 0.882 times |
| 30 Fri May 2025 | 3.17 | 3.27 | 3.88 | 3.14 | 1.183 times |
| 30 Wed Apr 2025 | 3.27 | 3.75 | 3.85 | 3.00 | 0.825 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vaalco Energy (EGY)
Price action analysis of Vaalco Energy ( (EGY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vaalco Energy ( (EGY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vaalco Energy ( (EGY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vaalco Energy ( (EGY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vaalco Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Vaalco Energy in short term and the buy signal is strong.
Vaalco Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Vaalco Energy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vaalco Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.73 and Vaalco Energy (EGY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Vaalco Energy (EGY) stock. Volume based technical analysis of Vaalco Energy (EGY) stock is negative.
Vaalco Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vaalco Energy ( (EGY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vaalco Energy ( (EGY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vaalco Energy ( (EGY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vaalco Energy ( (EGY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vaalco Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Vaalco Energy in short term and the buy signal is strong.
Vaalco Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Vaalco Energy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vaalco Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.73 and Vaalco Energy (EGY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Vaalco Energy (EGY) stock. Volume based technical analysis of Vaalco Energy (EGY) stock is negative.
Vaalco Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.