(EGY) Vaalco Energy complete technical analysis [charts+indicators] | Buy/Sell Vaalco Energy | (EGY) share price targets
Complete technical analysis of Vaalco Energy (EGY) by charts plus indicators, forecast predictions and share price targets for Vaalco Energy (EGY)
Vaalco Energy trades in USA in Energy sector.
Showing technical analysis as on 2025-09-15 View latest technical analysis
10 day averaged volume of Vaalco Energy is 639270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Mon Sep 2025 | 4.05 | 4.03 | 4.10 | 3.95 | 0.976 times |
| 12 Fri Sep 2025 | 4.02 | 4.03 | 4.11 | 4.01 | 1.155 times |
| 11 Thu Sep 2025 | 4.00 | 3.96 | 4.01 | 3.91 | 0.939 times |
| 10 Wed Sep 2025 | 3.99 | 3.87 | 3.99 | 3.85 | 0.929 times |
| 09 Tue Sep 2025 | 3.86 | 3.80 | 3.96 | 3.80 | 1.115 times |
| 08 Mon Sep 2025 | 3.80 | 3.84 | 3.90 | 3.78 | 0.89 times |
| 05 Fri Sep 2025 | 3.83 | 3.89 | 3.94 | 3.79 | 1.156 times |
| 04 Thu Sep 2025 | 3.94 | 3.82 | 3.94 | 3.78 | 1.001 times |
| 03 Wed Sep 2025 | 3.81 | 3.89 | 3.96 | 3.80 | 1.041 times |
| 02 Tue Sep 2025 | 3.94 | 3.87 | 3.95 | 3.86 | 0.926 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 4.1, for a target of 4 or 3.89
Share price targets for Vaalco Energy (EGY)
| Target Type | Value |
| Downside Target | 3.14 |
| Downside Target | 3.53 |
| Downside Target | 3.77 |
| Downside Target | 3.87 |
| Downside Target | 3.96 |
| Downside Target | 3.98 |
| Downside Target | 4.00 |
| Downside Target | 4.01 |
| Downside Target | 4.04 |
| Upside Target | 4.10 |
| Upside Target | 4.11 |
Intraday share price targets for Vaalco Energy (EGY)
| Target Type | Value |
| Downside Intraday Target | 3.97 |
| Downside Intraday Target | 3.88 |
| Upside Intraday Target | 4.12 |
| Upside Intraday Target | 4.18 |
| Downside Intraday Target | 4.03 |
Weekly technical analysis of Vaalco Energy (EGY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Mon Sep 2025 | 4.05 | 4.03 | 4.10 | 3.95 | 0.194 times |
| 12 Fri Sep 2025 | 4.02 | 3.84 | 4.11 | 3.78 | 1.219 times |
| 05 Fri Sep 2025 | 3.83 | 3.87 | 3.96 | 3.78 | 4.87 times |
| 29 Fri Aug 2025 | 3.88 | 3.91 | 3.96 | 3.87 | 0.167 times |
| 29 Fri Aug 2025 | 3.88 | 3.94 | 3.98 | 3.77 | 0.726 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vaalco Energy (EGY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Mon Sep 2025 | 4.05 | 3.87 | 4.11 | 3.78 | 0.367 times |
| 29 Fri Aug 2025 | 3.88 | 3.70 | 4.00 | 3.54 | 1.021 times |
| 31 Thu Jul 2025 | 3.72 | 3.61 | 4.01 | 3.53 | 0.891 times |
| 30 Mon Jun 2025 | 3.61 | 3.20 | 4.04 | 3.19 | 0.882 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vaalco Energy (EGY)
Price action analysis of Vaalco Energy ( (EGY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vaalco Energy ( (EGY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vaalco Energy ( (EGY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vaalco Energy ( (EGY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vaalco Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Vaalco Energy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vaalco Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Vaalco Energy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vaalco Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.92 and Vaalco Energy (EGY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vaalco Energy (EGY) stock. Volume based technical analysis of Vaalco Energy (EGY) stock is negative.
Vaalco Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vaalco Energy ( (EGY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vaalco Energy ( (EGY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vaalco Energy ( (EGY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vaalco Energy ( (EGY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vaalco Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Vaalco Energy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vaalco Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Vaalco Energy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vaalco Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.92 and Vaalco Energy (EGY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vaalco Energy (EGY) stock. Volume based technical analysis of Vaalco Energy (EGY) stock is negative.
Vaalco Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.