(ELAN) Elanco Animal complete technical analysis [charts+indicators] | Buy/Sell Elanco Animal | (ELAN) share price targets
Complete technical analysis of Elanco Animal (ELAN) by charts plus indicators, forecast predictions and share price targets for Elanco Animal (ELAN)
Elanco Animal trades in USA in Health Care sector.
10 day averaged volume of Elanco Animal is 5695670
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 18.75 | 19.11 | 19.23 | 18.59 | 0.792 times |
| 23 Tue Sep 2025 | 18.54 | 19.05 | 19.34 | 18.53 | 0.864 times |
| 22 Mon Sep 2025 | 19.03 | 19.10 | 19.35 | 18.96 | 1.082 times |
| 19 Fri Sep 2025 | 19.20 | 19.10 | 19.25 | 18.93 | 1.501 times |
| 18 Thu Sep 2025 | 19.10 | 18.51 | 19.27 | 18.45 | 1.219 times |
| 17 Wed Sep 2025 | 18.43 | 18.70 | 18.92 | 18.22 | 0.912 times |
| 16 Tue Sep 2025 | 18.63 | 18.56 | 18.66 | 18.23 | 0.851 times |
| 15 Mon Sep 2025 | 18.64 | 18.55 | 18.77 | 18.31 | 1.313 times |
| 12 Fri Sep 2025 | 18.53 | 18.69 | 18.82 | 18.22 | 0.921 times |
| 11 Thu Sep 2025 | 18.78 | 18.45 | 18.91 | 18.35 | 0.631 times |
My analysis of stock is bullish for shortterm, and stock might move up till 19 or till 19.6. Use a stoploss of 18.5 and if this stock hits its stoploss, then it can fall down till 18.02
Share price targets for Elanco Animal (ELAN)
| Target Type | Value |
| Downside Target | 9.32 |
| Downside Target | 13.09 |
| Downside Target | 13.39 |
| Downside Target | 14.20 |
| Downside Target | 14.51 |
| Downside Target | 15.18 |
| Downside Target | 17.11 |
| Downside Target | 18.16 |
| Downside Target | 18.57 |
| Upside Target | 18.87 |
| Upside Target | 19.08 |
| Upside Target | 19.27 |
| Upside Target | 19.35 |
Intraday share price targets for Elanco Animal (ELAN)
| Target Type | Value |
| Downside Intraday Target | 18.4 |
| Downside Intraday Target | 18.06 |
| Upside Intraday Target | 19.22 |
| Upside Intraday Target | 19.7 |
| Upside Intraday Target | 18.88 |
Weekly technical analysis of Elanco Animal (ELAN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 18.75 | 19.10 | 19.35 | 18.53 | 0.472 times |
| 19 Fri Sep 2025 | 19.20 | 18.55 | 19.27 | 18.22 | 1.273 times |
| 12 Fri Sep 2025 | 18.53 | 18.34 | 19.08 | 18.22 | 0.852 times |
| 05 Fri Sep 2025 | 18.43 | 18.08 | 18.43 | 17.11 | 0.427 times |
| 29 Fri Aug 2025 | 18.35 | 18.37 | 18.57 | 18.16 | 0.63 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Elanco Animal (ELAN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 18.75 | 18.08 | 19.35 | 17.11 | 0.36 times |
| 29 Fri Aug 2025 | 18.35 | 13.50 | 18.87 | 13.39 | 2.984 times |
| 31 Thu Jul 2025 | 13.68 | 14.19 | 15.18 | 13.63 | 0.952 times |
| 30 Mon Jun 2025 | 14.28 | 13.43 | 14.51 | 13.09 | 0.677 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Elanco Animal (ELAN)
Price action analysis of Elanco Animal ( (ELAN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Elanco Animal ( (ELAN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Elanco Animal ( (ELAN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Elanco Animal ( (ELAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Elanco Animal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Elanco Animal in short term but the sell signal is initial and weak.
Elanco Animal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Elanco Animal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Elanco Animal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.8 and Elanco Animal (ELAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Elanco Animal (ELAN) stock. Volume based technical analysis of Elanco Animal (ELAN) stock is negative.
Elanco Animal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Elanco Animal ( (ELAN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Elanco Animal ( (ELAN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Elanco Animal ( (ELAN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Elanco Animal ( (ELAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Elanco Animal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Elanco Animal in short term but the sell signal is initial and weak.
Elanco Animal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Elanco Animal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Elanco Animal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.8 and Elanco Animal (ELAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Elanco Animal (ELAN) stock. Volume based technical analysis of Elanco Animal (ELAN) stock is negative.
Elanco Animal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.