Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ELAN) Elanco Animal complete technical analysis [charts+indicators] | Buy/Sell Elanco Animal | (ELAN) share price targets

Complete technical analysis of Elanco Animal (ELAN) by charts plus indicators, forecast predictions and share price targets for Elanco Animal (ELAN)

Elanco Animal trades in USA in Health Care sector.

Showing technical analysis as on 2025-09-22 View latest technical analysis

10 day averaged volume of Elanco Animal is 5894210

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	19.03	19.10	19.35	18.96	1.046 times
19 Fri Sep 2025	19.20	19.10	19.25	18.93	1.451 times
18 Thu Sep 2025	19.10	18.51	19.27	18.45	1.178 times
17 Wed Sep 2025	18.43	18.70	18.92	18.22	0.882 times
16 Tue Sep 2025	18.63	18.56	18.66	18.23	0.822 times
15 Mon Sep 2025	18.64	18.55	18.77	18.31	1.269 times
12 Fri Sep 2025	18.53	18.69	18.82	18.22	0.89 times
11 Thu Sep 2025	18.78	18.45	18.91	18.35	0.61 times
10 Wed Sep 2025	18.33	18.76	18.94	18.33	0.681 times
09 Tue Sep 2025	18.76	19.00	19.07	18.56	0.787 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 19, but if it comes below 19, then a intra day sell could be more profitable.
If you take a sell trade below 19, then use 19 as stoploss and 18.46 as target. However if you take a buy trade in stock , then use 19 as stoploss and 19.5 as target.

Share price targets for Elanco Animal (ELAN)

Target Type	Value
Downside Target	9.32
Downside Target	13.09
Downside Target	13.39
Downside Target	14.20
Downside Target	14.51
Downside Target	15.18
Downside Target	17.11
Downside Target	18.16
Downside Target	18.87
Downside Target	18.96
Upside Target	19.08
Upside Target	19.27
Upside Target	19.35

Intraday share price targets for Elanco Animal (ELAN)

Target Type	Value
Downside Intraday Target	18.88
Downside Intraday Target	18.72
Upside Intraday Target	19.27
Upside Intraday Target	19.5
Upside Intraday Target	19.11

Weekly technical analysis of Elanco Animal (ELAN)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	19.03	19.10	19.35	18.96	0.187 times
19 Fri Sep 2025	19.20	18.55	19.27	18.22	1.273 times
12 Fri Sep 2025	18.53	18.34	19.08	18.22	0.852 times
05 Fri Sep 2025	18.43	18.08	18.43	17.11	0.427 times
29 Fri Aug 2025	18.35	18.37	18.57	18.16	0.63 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Elanco Animal (ELAN)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	19.03	18.08	19.35	17.11	0.328 times
29 Fri Aug 2025	18.35	13.50	18.87	13.39	2.984 times
31 Thu Jul 2025	13.68	14.19	15.18	13.63	0.952 times
30 Mon Jun 2025	14.28	13.43	14.51	13.09	0.677 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Elanco Animal (ELAN)

Price action analysis of Elanco Animal ( (ELAN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Elanco Animal ( (ELAN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Elanco Animal ( (ELAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Elanco Animal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Elanco Animal in short term but the sell signal is initial and weak.

Elanco Animal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Elanco Animal in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Elanco Animal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.79 and Elanco Animal (ELAN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Elanco Animal (ELAN) stock. Volume based technical analysis of Elanco Animal (ELAN) stock is negative.

Elanco Animal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.