(ELAN) Elanco Animal complete technical analysis [charts+indicators] | Buy/Sell Elanco Animal | (ELAN) share price targets
Complete technical analysis of Elanco Animal (ELAN) by charts plus indicators, forecast predictions and share price targets for Elanco Animal (ELAN)
Elanco Animal trades in USA in Health Care sector.
Showing technical analysis as on 2025-05-22 View latest technical analysis
10 day averaged volume of Elanco Animal is 6842290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 12.67 | 12.55 | 12.79 | 12.47 | 0.713 times |
| 21 Wed May 2025 | 12.62 | 13.04 | 13.07 | 12.55 | 0.573 times |
| 20 Tue May 2025 | 13.08 | 13.17 | 13.38 | 12.94 | 0.864 times |
| 19 Mon May 2025 | 13.22 | 12.74 | 13.28 | 12.68 | 1.104 times |
| 16 Fri May 2025 | 12.92 | 12.90 | 13.01 | 12.80 | 0.659 times |
| 15 Thu May 2025 | 12.94 | 12.75 | 13.00 | 12.67 | 0.746 times |
| 14 Wed May 2025 | 12.88 | 12.93 | 13.10 | 12.74 | 0.957 times |
| 13 Tue May 2025 | 13.02 | 12.80 | 13.21 | 12.61 | 1.327 times |
| 12 Mon May 2025 | 12.82 | 12.40 | 12.91 | 12.30 | 1.108 times |
| 09 Fri May 2025 | 11.96 | 12.22 | 12.28 | 11.92 | 1.245 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 13 as stoploss in an intra day sell trade for a target of 11.45. However, stock will show a bullish move above 13.
Share price targets for Elanco Animal (ELAN)
| Target Type | Value |
| Downside Target | 8.02 |
| Downside Target | 8.33 |
| Downside Target | 9.32 |
| Downside Target | 9.67 |
| Downside Target | 9.91 |
| Downside Target | 10.80 |
| Downside Target | 11.11 |
| Downside Target | 11.47 |
| Downside Target | 12.17 |
| Downside Target | 12.50 |
| Upside Target | 12.70 |
| Upside Target | 13.21 |
| Upside Target | 13.38 |
Intraday share price targets for Elanco Animal (ELAN)
| Target Type | Value |
| Downside Intraday Target | 12.3 |
| Downside Intraday Target | 11.93 |
| Upside Intraday Target | 13.21 |
| Upside Intraday Target | 13.75 |
| Upside Intraday Target | 12.84 |
Weekly technical analysis of Elanco Animal (ELAN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 12.67 | 12.74 | 13.38 | 12.47 | 0.678 times |
| 16 Fri May 2025 | 12.92 | 12.40 | 13.21 | 12.30 | 0.634 times |
| 09 Fri May 2025 | 11.96 | 9.65 | 12.50 | 9.42 | 2.28 times |
| 02 Fri May 2025 | 9.75 | 9.44 | 9.91 | 9.32 | 1.544 times |
| 25 Fri Apr 2025 | 9.46 | 8.35 | 9.67 | 8.33 | 2.719 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Elanco Animal (ELAN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 12.67 | 9.56 | 13.38 | 9.32 | 0.958 times |
| 30 Wed Apr 2025 | 9.48 | 10.47 | 10.80 | 8.02 | 1.598 times |
| 31 Mon Mar 2025 | 10.50 | 11.22 | 11.47 | 10.03 | 0.742 times |
| 28 Fri Feb 2025 | 11.17 | 11.76 | 12.17 | 10.20 | 0.962 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Elanco Animal (ELAN)
Price action analysis of Elanco Animal ( (ELAN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Elanco Animal ( (ELAN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Elanco Animal ( (ELAN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Elanco Animal ( (ELAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Elanco Animal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Elanco Animal in short term and the buy signal is strong.
Elanco Animal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Elanco Animal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Elanco Animal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.8 and Elanco Animal (ELAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Elanco Animal (ELAN) stock. Volume based technical analysis of Elanco Animal (ELAN) stock is negative.
Elanco Animal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Elanco Animal ( (ELAN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Elanco Animal ( (ELAN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Elanco Animal ( (ELAN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Elanco Animal ( (ELAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Elanco Animal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Elanco Animal in short term and the buy signal is strong.
Elanco Animal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Elanco Animal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Elanco Animal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.8 and Elanco Animal (ELAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Elanco Animal (ELAN) stock. Volume based technical analysis of Elanco Animal (ELAN) stock is negative.
Elanco Animal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.