(ELAN) Elanco Animal complete technical analysis [charts+indicators] | Buy/Sell Elanco Animal | (ELAN) share price targets
Complete technical analysis of Elanco Animal (ELAN) by charts plus indicators, forecast predictions and share price targets for Elanco Animal (ELAN)
Elanco Animal trades in USA in Health Care sector.
Showing technical analysis as on 2025-06-20 View latest technical analysis
10 day averaged volume of Elanco Animal is 5344010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 13.46 | 13.41 | 13.54 | 13.32 | 1.102 times |
| 18 Wed Jun 2025 | 13.33 | 13.59 | 13.63 | 13.32 | 1.299 times |
| 17 Tue Jun 2025 | 13.61 | 13.91 | 13.98 | 13.57 | 0.768 times |
| 13 Fri Jun 2025 | 13.81 | 13.67 | 14.09 | 13.39 | 0.802 times |
| 12 Thu Jun 2025 | 14.17 | 14.20 | 14.27 | 14.07 | 0.59 times |
| 11 Wed Jun 2025 | 14.27 | 14.29 | 14.51 | 14.16 | 0.827 times |
| 10 Tue Jun 2025 | 14.30 | 13.99 | 14.33 | 13.89 | 1.308 times |
| 09 Mon Jun 2025 | 13.92 | 13.99 | 14.25 | 13.61 | 1.685 times |
| 06 Fri Jun 2025 | 13.90 | 13.63 | 14.05 | 13.56 | 1.314 times |
| 05 Thu Jun 2025 | 13.43 | 13.49 | 13.51 | 13.29 | 0.587 times |
My analysis of stock is bearish for shortterm, and stock might move down till 13 or till 12.5. Use a stoploss of 13.5 and if the stock hits stoploss, then it can shoot up till 13.97
Share price targets for Elanco Animal (ELAN)
| Target Type | Value |
| Downside Target | 8.02 |
| Downside Target | 9.32 |
| Downside Target | 10.03 |
| Downside Target | 10.80 |
| Downside Target | 11.47 |
| Downside Target | 12.17 |
| Downside Target | 12.90 |
| Upside Target | 13.98 |
| Upside Target | 14.05 |
| Upside Target | 14.20 |
| Upside Target | 14.51 |
Intraday share price targets for Elanco Animal (ELAN)
| Target Type | Value |
| Downside Intraday Target | 13.19 |
| Downside Intraday Target | 12.93 |
| Upside Intraday Target | 13.85 |
| Upside Intraday Target | 14.25 |
| Upside Intraday Target | 13.59 |
Weekly technical analysis of Elanco Animal (ELAN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 13.46 | 13.91 | 13.98 | 13.32 | 0.608 times |
| 13 Fri Jun 2025 | 13.81 | 13.99 | 14.51 | 13.39 | 1.095 times |
| 06 Fri Jun 2025 | 13.90 | 13.43 | 14.05 | 13.09 | 0.766 times |
| 30 Fri May 2025 | 13.44 | 12.96 | 14.20 | 12.90 | 1.229 times |
| 23 Fri May 2025 | 12.66 | 12.74 | 13.38 | 12.40 | 0.823 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Elanco Animal (ELAN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 13.46 | 13.43 | 14.51 | 13.09 | 0.463 times |
| 30 Fri May 2025 | 13.44 | 9.56 | 14.20 | 9.32 | 1.278 times |
| 30 Wed Apr 2025 | 9.48 | 10.47 | 10.80 | 8.02 | 1.598 times |
| 31 Mon Mar 2025 | 10.50 | 11.22 | 11.47 | 10.03 | 0.742 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Elanco Animal (ELAN)
Price action analysis of Elanco Animal ( (ELAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elanco Animal ( (ELAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elanco Animal ( (ELAN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Elanco Animal ( (ELAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Elanco Animal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Elanco Animal in short term but the sell signal is initial and weak.
Elanco Animal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Elanco Animal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Elanco Animal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.82 and Elanco Animal (ELAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Elanco Animal (ELAN) stock. Volume based technical analysis of Elanco Animal (ELAN) stock is negative.
Elanco Animal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Elanco Animal ( (ELAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elanco Animal ( (ELAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elanco Animal ( (ELAN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Elanco Animal ( (ELAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Elanco Animal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Elanco Animal in short term but the sell signal is initial and weak.
Elanco Animal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Elanco Animal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Elanco Animal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.82 and Elanco Animal (ELAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Elanco Animal (ELAN) stock. Volume based technical analysis of Elanco Animal (ELAN) stock is negative.
Elanco Animal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.