(ELAN) Elanco Animal complete technical analysis [charts+indicators] | Buy/Sell Elanco Animal | (ELAN) share price targets
Complete technical analysis of Elanco Animal (ELAN) by charts plus indicators, forecast predictions and share price targets for Elanco Animal (ELAN)
Elanco Animal trades in USA in Health Care sector.
Showing technical analysis as on 2026-02-12 View latest technical analysis
10 day averaged volume of Elanco Animal is 4269280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 24.79 | 25.71 | 26.08 | 24.76 | 1.473 times |
| 11 Wed Feb 2026 | 25.71 | 25.77 | 25.98 | 25.48 | 1.308 times |
| 10 Tue Feb 2026 | 25.61 | 25.00 | 25.67 | 25.00 | 0.735 times |
| 09 Mon Feb 2026 | 24.83 | 25.00 | 25.09 | 24.61 | 0.745 times |
| 06 Fri Feb 2026 | 25.20 | 24.61 | 25.63 | 24.55 | 1.364 times |
| 05 Thu Feb 2026 | 24.31 | 24.20 | 25.39 | 24.17 | 1.563 times |
| 04 Wed Feb 2026 | 24.40 | 24.59 | 24.76 | 24.16 | 1.067 times |
| 03 Tue Feb 2026 | 24.35 | 24.80 | 25.14 | 24.31 | 0.846 times |
| 02 Mon Feb 2026 | 24.75 | 24.08 | 24.77 | 23.96 | 0.82 times |
| 30 Fri Jan 2026 | 24.08 | 24.00 | 24.35 | 23.91 | 0.726 times |
My analysis of stock is bullish for shortterm, and stock might move up till 25.1 or till 25.6. Use a stoploss of 24.61 and if this stock hits its stoploss, then it can fall down till 24.15
Share price targets for Elanco Animal (ELAN)
| Target Type | Value |
| Downside Target | 19.46 |
| Downside Target | 20.41 |
| Downside Target | 20.83 |
| Downside Target | 22.00 |
| Downside Target | 22.86 |
| Downside Target | 24.61 |
| Upside Target | 24.84 |
| Upside Target | 25.03 |
| Upside Target | 25.29 |
| Upside Target | 25.63 |
| Upside Target | 26.08 |
Intraday share price targets for Elanco Animal (ELAN)
| Target Type | Value |
| Downside Intraday Target | 24.24 |
| Downside Intraday Target | 23.69 |
| Upside Intraday Target | 25.71 |
| Upside Intraday Target | 26.63 |
| Upside Intraday Target | 25.16 |
Weekly technical analysis of Elanco Animal (ELAN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 24.79 | 25.00 | 26.08 | 24.61 | 0.753 times |
| 06 Fri Feb 2026 | 25.20 | 24.08 | 25.63 | 23.96 | 1.551 times |
| 30 Fri Jan 2026 | 24.08 | 24.35 | 25.03 | 23.91 | 0.683 times |
| 23 Fri Jan 2026 | 24.40 | 23.80 | 25.29 | 23.67 | 0.902 times |
| 16 Fri Jan 2026 | 24.53 | 23.52 | 24.84 | 23.28 | 1.11 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Elanco Animal (ELAN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 24.79 | 24.08 | 26.08 | 23.96 | 0.473 times |
| 30 Fri Jan 2026 | 24.08 | 22.83 | 25.29 | 22.00 | 0.719 times |
| 31 Wed Dec 2025 | 22.63 | 23.02 | 23.39 | 20.41 | 1.225 times |
| 28 Fri Nov 2025 | 23.27 | 22.23 | 23.70 | 20.83 | 0.872 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Elanco Animal (ELAN)
Price action analysis of Elanco Animal ( (ELAN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Elanco Animal ( (ELAN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Elanco Animal ( (ELAN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Elanco Animal ( (ELAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Elanco Animal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Elanco Animal in short term and the buy signal is strong.
Elanco Animal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Elanco Animal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Elanco Animal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.82 and Elanco Animal (ELAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Elanco Animal (ELAN) stock. Volume based technical analysis of Elanco Animal (ELAN) stock is negative.
Elanco Animal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Elanco Animal ( (ELAN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Elanco Animal ( (ELAN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Elanco Animal ( (ELAN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Elanco Animal ( (ELAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Elanco Animal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Elanco Animal in short term and the buy signal is strong.
Elanco Animal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Elanco Animal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Elanco Animal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.82 and Elanco Animal (ELAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Elanco Animal (ELAN) stock. Volume based technical analysis of Elanco Animal (ELAN) stock is negative.
Elanco Animal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.