(ELAN) Elanco Animal complete technical analysis [charts+indicators] | Buy/Sell Elanco Animal | (ELAN) share price targets
Complete technical analysis of Elanco Animal (ELAN) by charts plus indicators, forecast predictions and share price targets for Elanco Animal (ELAN)
Elanco Animal trades in USA in Health Care sector.
10 day averaged volume of Elanco Animal is 6321141
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 21.49 | 21.29 | 21.62 | 20.83 | 1.138 times |
| 06 Thu Nov 2025 | 21.52 | 21.74 | 21.95 | 21.04 | 1.099 times |
| 05 Wed Nov 2025 | 21.60 | 22.93 | 22.98 | 21.37 | 2.026 times |
| 04 Tue Nov 2025 | 22.50 | 22.23 | 22.84 | 22.15 | 1.694 times |
| 31 Fri Oct 2025 | 22.15 | 22.52 | 22.84 | 22.13 | 0.874 times |
| 31 Fri Oct 2025 | 22.15 | 22.52 | 22.84 | 22.13 | 0.874 times |
| 30 Thu Oct 2025 | 22.57 | 22.40 | 22.86 | 22.34 | 0.89 times |
| 29 Wed Oct 2025 | 22.59 | 22.06 | 22.73 | 21.97 | 1.016 times |
| 28 Tue Oct 2025 | 22.12 | 22.16 | 22.27 | 21.80 | 0.512 times |
| 27 Mon Oct 2025 | 22.27 | 22.45 | 22.45 | 21.99 | 0.62 times |
My analysis of stock is bearish for shortterm, and stock might move down till 20.9 or till 20. Use a stoploss of 21.62 and if the stock hits stoploss, then it can shoot up till 22.36
Share price targets for Elanco Animal (ELAN)
| Target Type | Value |
| Downside Target | 13.39 |
| Downside Target | 15.18 |
| Downside Target | 17.11 |
| Downside Target | 18.87 |
| Downside Target | 19.46 |
| Downside Target | 20.19 |
| Downside Target | 20.83 |
| Upside Target | 22.26 |
| Upside Target | 22.84 |
| Upside Target | 22.86 |
| Upside Target | 22.98 |
Intraday share price targets for Elanco Animal (ELAN)
| Target Type | Value |
| Downside Intraday Target | 20.55 |
| Downside Intraday Target | 19.62 |
| Upside Intraday Target | 22.7 |
| Upside Intraday Target | 23.92 |
| Upside Intraday Target | 21.77 |
Weekly technical analysis of Elanco Animal (ELAN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 21.49 | 22.23 | 22.98 | 20.83 | 6.815 times |
| 31 Fri Oct 2025 | 22.15 | 22.52 | 22.84 | 22.13 | 0.223 times |
| 31 Fri Oct 2025 | 22.15 | 22.45 | 22.86 | 21.80 | 1.275 times |
| 24 Fri Oct 2025 | 22.05 | 21.59 | 22.26 | 21.18 | 0.822 times |
| 17 Fri Oct 2025 | 21.42 | 20.05 | 21.45 | 19.61 | 1.005 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Elanco Animal (ELAN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 21.49 | 22.23 | 22.98 | 20.83 | 0.323 times |
| 31 Fri Oct 2025 | 22.15 | 20.18 | 22.86 | 19.46 | 0.943 times |
| 30 Tue Sep 2025 | 20.14 | 18.08 | 20.19 | 17.11 | 0.424 times |
| 29 Fri Aug 2025 | 18.35 | 13.50 | 18.87 | 13.39 | 2.984 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Elanco Animal (ELAN)
Price action analysis of Elanco Animal ( (ELAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elanco Animal ( (ELAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elanco Animal ( (ELAN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Elanco Animal ( (ELAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Elanco Animal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Elanco Animal in short term but the sell signal is initial and weak.
Elanco Animal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Elanco Animal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Elanco Animal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.05 and Elanco Animal (ELAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Elanco Animal (ELAN) stock. Volume based technical analysis of Elanco Animal (ELAN) stock is negative.
Elanco Animal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Elanco Animal ( (ELAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elanco Animal ( (ELAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elanco Animal ( (ELAN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Elanco Animal ( (ELAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Elanco Animal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Elanco Animal in short term but the sell signal is initial and weak.
Elanco Animal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Elanco Animal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Elanco Animal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.05 and Elanco Animal (ELAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Elanco Animal (ELAN) stock. Volume based technical analysis of Elanco Animal (ELAN) stock is negative.
Elanco Animal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.