(EMB) Ishares J complete technical analysis [charts+indicators] | Buy/Sell Ishares J | (EMB) share price targets
Complete technical analysis of Ishares J (EMB) by charts plus indicators, forecast predictions and share price targets for Ishares J (EMB)
Ishares J trades in USA in N A sector.
Showing technical analysis as on 2024-05-06 View latest technical analysis
10 day averaged volume of Ishares J is 6465380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 88.83 | 88.59 | 88.86 | 88.58 | 0.55 times |
| 03 Fri May 2024 | 88.58 | 88.60 | 88.80 | 88.28 | 1.211 times |
| 02 Thu May 2024 | 87.86 | 87.36 | 87.88 | 87.23 | 1.057 times |
| 01 Wed May 2024 | 87.15 | 86.84 | 87.64 | 86.84 | 1.187 times |
| 30 Tue Apr 2024 | 87.15 | 87.68 | 87.70 | 87.15 | 1.242 times |
| 29 Mon Apr 2024 | 88.04 | 87.98 | 88.10 | 87.76 | 0.797 times |
| 26 Fri Apr 2024 | 87.61 | 87.40 | 87.64 | 87.40 | 0.475 times |
| 25 Thu Apr 2024 | 87.23 | 86.90 | 87.30 | 86.78 | 0.983 times |
| 24 Wed Apr 2024 | 87.48 | 87.65 | 87.68 | 87.29 | 1.127 times |
| 23 Tue Apr 2024 | 88.11 | 87.70 | 88.22 | 87.70 | 1.31 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 88.5, but if it comes below 88.5, then a intra day sell could be more profitable.
If you take a sell trade below 88.5, then use 88.5 as stoploss and 87.81 as target. However if you take a buy trade in stock , then use 88.5 as stoploss and 89.4 as target.
Share price targets for Ishares J (EMB)
| Target Type | Value |
| Downside Target | 86.40 |
| Downside Target | 88.52 |
| Downside Target | 88.58 |
| Downside Target | 88.78 |
| Downside Target | 88.80 |
| Upside Target | 88.86 |
| Upside Target | 89.88 |
| Upside Target | 90.08 |
Intraday share price targets for Ishares J (EMB)
| Target Type | Value |
| Downside Intraday Target | 88.65 |
| Downside Intraday Target | 88.48 |
| Upside Intraday Target | 88.93 |
| Upside Intraday Target | 89.04 |
| Downside Intraday Target | 88.76 |
Weekly technical analysis of Ishares J (EMB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 88.83 | 88.59 | 88.86 | 88.58 | 0.1 times |
| 03 Fri May 2024 | 88.58 | 87.98 | 88.80 | 86.84 | 1.22 times |
| 26 Fri Apr 2024 | 87.61 | 87.61 | 88.22 | 86.78 | 0.724 times |
| 19 Fri Apr 2024 | 87.52 | 87.63 | 87.66 | 86.40 | 1.045 times |
| 12 Fri Apr 2024 | 87.95 | 88.33 | 89.88 | 87.90 | 1.027 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares J (EMB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 88.83 | 86.84 | 88.86 | 86.84 | 0.163 times |
| 30 Tue Apr 2024 | 87.15 | 89.39 | 89.88 | 86.40 | 1.229 times |
| 28 Thu Mar 2024 | 89.67 | 87.95 | 90.08 | 87.69 | 0.994 times |
| 29 Thu Feb 2024 | 88.30 | 88.10 | 88.52 | 86.42 | 0.835 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares J (EMB)
Price action analysis of Ishares J ( (EMB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares J ( (EMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares J ( (EMB) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares J ( (EMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares J stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ishares J in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares J Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares J in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares J is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.76 and Ishares J (EMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares J (EMB) stock. Volume based technical analysis of Ishares J (EMB) stock is negative.
Ishares J Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares J ( (EMB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares J ( (EMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares J ( (EMB) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares J ( (EMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares J stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ishares J in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares J Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares J in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares J is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.76 and Ishares J (EMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares J (EMB) stock. Volume based technical analysis of Ishares J (EMB) stock is negative.
Ishares J Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.