(EMB) Ishares J complete technical analysis [charts+indicators] | Buy/Sell Ishares J | (EMB) share price targets
Complete technical analysis of Ishares J (EMB) by charts plus indicators, forecast predictions and share price targets for Ishares J (EMB)
Ishares J trades in USA in N A sector.
Showing technical analysis as on 2024-10-16 View latest technical analysis
10 day averaged volume of Ishares J is 5740870
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Wed Oct 2024 | 92.73 | 92.69 | 92.76 | 92.59 | 0.655 times |
| 15 Tue Oct 2024 | 92.50 | 92.50 | 92.53 | 92.31 | 0.867 times |
| 14 Mon Oct 2024 | 92.25 | 92.01 | 92.25 | 91.90 | 0.327 times |
| 11 Fri Oct 2024 | 92.06 | 91.90 | 92.19 | 91.90 | 0.697 times |
| 10 Thu Oct 2024 | 91.94 | 92.18 | 92.18 | 91.74 | 1.032 times |
| 09 Wed Oct 2024 | 92.09 | 92.16 | 92.33 | 91.99 | 1.04 times |
| 08 Tue Oct 2024 | 92.24 | 92.24 | 92.27 | 92.13 | 0.808 times |
| 07 Mon Oct 2024 | 92.09 | 92.44 | 92.47 | 92.03 | 0.818 times |
| 04 Fri Oct 2024 | 92.51 | 92.44 | 92.66 | 92.37 | 1.547 times |
| 03 Thu Oct 2024 | 92.86 | 93.09 | 93.10 | 92.81 | 1.389 times |
My analysis of stock is bearish for shortterm, and stock might move down till 92.3 or till 91.6. Use a stoploss of 92.87 and if the stock hits stoploss, then it can shoot up till 93.46
Share price targets for Ishares J (EMB)
| Target Type | Value |
| Downside Target | 87.51 |
| Downside Target | 92.56 |
| Upside Target | 92.76 |
| Upside Target | 93.05 |
| Upside Target | 93.17 |
| Upside Target | 93.55 |
| Upside Target | 93.56 |
| Upside Target | 93.67 |
| Upside Target | 93.97 |
Intraday share price targets for Ishares J (EMB)
| Target Type | Value |
| Downside Intraday Target | 92.17 |
| Downside Intraday Target | 91.6 |
| Upside Intraday Target | 93.03 |
| Upside Intraday Target | 93.32 |
| Downside Intraday Target | 92.46 |
Weekly technical analysis of Ishares J (EMB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Wed Oct 2024 | 92.73 | 92.01 | 92.76 | 91.90 | 0.421 times |
| 11 Fri Oct 2024 | 92.06 | 92.44 | 92.47 | 91.74 | 0.676 times |
| 04 Fri Oct 2024 | 92.51 | 93.54 | 93.67 | 92.37 | 1.314 times |
| 27 Fri Sep 2024 | 93.42 | 93.24 | 93.55 | 93.05 | 0.88 times |
| 20 Fri Sep 2024 | 93.56 | 93.20 | 93.97 | 93.17 | 1.229 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares J (EMB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Wed Oct 2024 | 92.73 | 93.49 | 93.56 | 91.74 | 0.571 times |
| 30 Mon Sep 2024 | 93.58 | 91.74 | 93.97 | 91.31 | 0.865 times |
| 30 Fri Aug 2024 | 92.10 | 90.13 | 92.56 | 89.35 | 1.049 times |
| 31 Wed Jul 2024 | 90.45 | 87.51 | 90.45 | 87.51 | 1.18 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares J (EMB)
Price action analysis of Ishares J ( (EMB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares J ( (EMB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares J ( (EMB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares J ( (EMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares J stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares J in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares J Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares J in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares J is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.36 and Ishares J (EMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares J (EMB) stock. Volume based technical analysis of Ishares J (EMB) stock is negative.
Ishares J Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares J ( (EMB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares J ( (EMB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares J ( (EMB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares J ( (EMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares J stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares J in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares J Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares J in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares J is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.36 and Ishares J (EMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares J (EMB) stock. Volume based technical analysis of Ishares J (EMB) stock is negative.
Ishares J Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.